MORAV. PLYNOSTAV - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995850.000.00%4 2505
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995856.000.00%00-1.00%00
14.12.1995856.00+0.70%2 5683+1.00%00
13.12.1995850.000.00%00850.00+1.00%8 50010
12.12.1995850.000.00%00+1.00%00
11.12.1995850.000.00%00+1.00%00
8.12.1995850.000.00%00+1.00%00
7.12.1995850.000.00%000.00%00
6.12.1995850.000.00%00-1.00%00
5.12.1995850.000.00%00841.000.00%15 13818
4.12.1995850.000.00%8 50010841.000.00%2 5233
1.12.1995850.000.00%000.00%00
30.11.1995850.000.00%36 550430.00%00
29.11.1995850.000.00%000.00%00
28.11.1995850.000.00%00+1.00%00
27.11.1995850.000.00%12 75015843.00-1.00%11 66714
24.11.1995850.000.00%00843.00-1.00%18 52522
23.11.1995850.00-1.16%20 40024855.000.00%6 8058
22.11.1995860.000.00%00+4.00%00
21.11.1995860.000.00%00820.50-2.00%10 66713
20.11.1995860.00+1.17%9 460110.00%00
17.11.1995850.000.00%00+1.00%00
16.11.1995850.00+2.28%9 350110.00%00
15.11.1995831.000.00%00+2.00%00
14.11.1995831.000.00%00820.00-2.00%4 1005
13.11.1995831.00-2.23%9 14111840.00+3.00%2 5203
10.11.1995850.000.00%00803.00-4.00%8 14310
9.11.1995850.000.00%11 05013+2.00%00
8.11.1995850.000.00%00+3.00%00
7.11.1995850.000.00%00810.00-2.00%11 34014
6.11.1995850.00+1.19%5 1006+1.00%00
3.11.1995840.000.00%00815.000.00%4 0755
2.11.1995840.000.00%12 60015817.500.00%4 9056
1.11.1995840.000.00%00+1.00%00
31.10.1995840.000.00%00810.000.00%12 15015
30.10.1995840.00+1.08%13 44016816.000.00%8 11810
27.10.1995831.000.00%000.00%00
26.10.1995831.00-1.07%2 49330.00%00
25.10.1995840.000.00%000.00%00
24.10.1995840.000.00%00
23.10.1995840.00+3.06%10 08012
20.10.1995815.000.00%00807.50-3.00%4 0385
19.10.1995815.000.00%00830.00+2.00%4 9806
18.10.1995815.000.00%00815.00-2.00%4 8906
17.10.1995815.000.00%000.00%00
16.10.1995815.00-1.80%12 22515+2.00%00
13.10.1995830.000.00%00815.00-2.00%4 8906
12.10.1995830.000.00%000.00%00
11.10.1995830.000.00%00+1.00%00
10.10.1995830.000.00%000.00%00
9.10.1995830.00+2.46%8 30010822.00+2.00%8 22010
6.10.1995810.000.00%00+1.00%00
5.10.1995810.000.00%4 8606-4.00%00
4.10.1995810.00+1.88%8 10010830.00+4.00%7 4709
3.10.1995795.000.00%000.00%00
2.10.1995795.000.00%00-7.00%00
29.9.1995795.000.00%7 95010860.00+9.00%12 90015
28.9.1995795.00+0.63%9 54012790.00+3.00%3 9505
27.9.1995790.000.00%3 9505-1.00%00
26.9.1995790.000.00%11 060140.00%00
25.9.1995790.000.00%79010.00%00
22.9.1995790.000.00%11 85015+5.00%00
21.9.1995790.000.00%00
20.9.1995790.000.00%10 27013
19.9.1995790.000.00%23 70030721.50-7.00%7 33510
18.9.1995790.000.00%000.00%00
15.9.1995790.000.00%10 270130.00%00
14.9.1995790.000.00%00+1.00%00
13.9.1995790.000.00%000.00%00
12.9.1995790.000.00%3 95050.00%00
11.9.1995790.000.00%000.00%00
8.9.1995790.000.00%00780.00+3.00%11 70015
7.9.1995790.00-1.25%13 43017+3.00%00
6.9.1995800.00+1.26%4 0005-8.00%00
5.9.1995790.000.00%4 7406800.000.00%8 00010
4.9.1995790.000.00%00-3.00%00
1.9.1995790.000.00%00830.00-1.00%2 4903
31.8.1995790.00-1.25%6 32080.00%00
30.8.1995800.00-3.49%4 00050.00%00
29.8.1995829.000.00%000.00%00
28.8.1995829.00+4.93%2 48730.00%00
25.8.1995790.000.00%7 900100.00%00
24.8.1995790.00-2.46%11 850150.00%00
23.8.1995810.000.00%000.00%00
22.8.1995810.000.00%000.00%00
21.8.1995810.000.00%000.00%00
18.8.1995810.000.00%000.00%00
17.8.1995810.000.00%000.00%00
16.8.1995810.000.00%00+2.00%00
15.8.1995810.000.00%00820.00-2.00%2 4603
14.8.1995810.000.00%000.00%00
11.8.1995810.000.00%000.00%00
10.8.1995810.000.00%000.00%00
9.8.1995810.000.00%2 43030.00%00
8.8.1995810.000.00%000.00%00
7.8.1995810.00+0.49%2 43030.00%00
4.8.1995806.00+4.94%00+8.00%00
3.8.1995768.00+4.91%00+3.00%00
2.8.1995732.00-4.93%00-7.00%00
1.8.1995770.000.00%000.00%00
31.7.1995770.00-4.93%4 62060.00%00
28.7.1995810.000.00%00810.00+5.00%2 4303
27.7.1995810.000.00%00769.50-5.00%3 8485
26.7.1995810.000.00%000.00%00
25.7.1995810.000.00%000.00%00
24.7.1995810.000.00%00810.000.00%4 8606
21.7.1995810.000.00%000.00%00
20.7.1995810.000.00%000.00%00
19.7.1995810.00-4.48%4 05050.00%00
18.7.1995848.00-4.93%000.00%00
17.7.1995892.000.00%000.00%00
14.7.1995892.00+4.94%8 02890.00%00
13.7.1995850.00+4.93%000.00%00
12.7.1995810.000.00%000.00%00
11.7.1995810.00+0.49%9 720120.00%00
10.7.1995806.000.00%00-4.00%00
7.7.19950.00%00
4.7.1995806.00+4.94%000.00%00
3.7.1995768.00+4.91%000.00%00
30.6.1995732.00-4.93%000.00%00
29.6.1995770.00-4.93%000.00%00
28.6.1995810.000.00%000.00%00
27.6.1995810.000.00%000.00%00
26.6.1995810.000.00%000.00%00
23.6.1995810.000.00%37 260460.00%00
22.6.1995810.000.00%34 020420.00%00
21.6.1995810.000.00%000.00%00
20.6.1995810.000.00%000.00%00
19.6.1995810.000.00%00+1.00%00
16.6.1995810.000.00%9 72012830.00+4.00%4 1505
15.6.1995810.000.00%00798.00-5.00%3 9905
14.6.1995810.000.00%00840.000.00%2 5203
13.6.1995810.000.00%00840.00-1.00%21 84026
12.6.1995810.000.00%000.00%00
9.6.1995810.000.00%12 150150.00%00
8.6.1995810.000.00%000.00%00
7.6.1995810.000.00%4 0505+1.00%00
6.6.1995810.000.00%00840.00-1.00%4 2005
5.6.1995810.000.00%00+1.00%00
2.6.1995810.000.00%000.00%00
1.6.1995810.000.00%000.00%00
31.5.1995810.000.00%8 100100.00%00
30.5.1995810.000.00%3 24040.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995810.000.00%4 05050.00%00
18.5.199500840.00+5.00%2 5203
17.5.1995810.00-357.00%4 8606798.00-5.00%7 98010
16.5.199500840.000.00%16 80020
15.5.1995000.00%00
12.5.1995840.000.00%7 56090.00%00
11.5.1995840.000.00%8 400100.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995840.000.00%8401+8.00%00
4.5.199500779.50-2.00%8 57511
3.5.1995840.000.00%25 20030798.00-5.00%7 98010
2.5.1995000.00%00
28.4.1995840.000.00%10 080120.00%00
27.4.1995840.000.00%2 52030.00%00
26.4.1995840.000.00%4 20050.00%00
25.4.1995000.00%00
24.4.1995840.000.00%19 32023+5.00%00
21.4.199500798.00-5.00%1 5962
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995840.000.00%2 52030.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995840.000.00%10 080120.00%00
5.4.1995000.00%00
4.4.1995840.000.00%8 40010+5.00%00
3.4.1995840.000.00%8 40010800.50-5.00%8 80611
31.3.1995000.00%00
30.3.1995840.00-117.00%4 20050.00%00
29.3.1995850.00+119.00%3 40040.00%00
28.3.1995840.000.00%4 2005-6.00%00
27.3.199500
24.3.1995840.00-476.00%78 12093
23.3.1995882.00+500.00%00
22.3.1995840.00+500.00%7 5609
21.3.199500
20.3.1995800.00-49.00%31 20039
17.3.1995804.00+496.00%00
16.3.199500
15.3.1995766.00+493.00%25 27833
14.3.1995730.00-494.00%00
13.3.1995768.00-495.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec