MORAV. PLYNOSTAV - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996502.000.00%000.00%0
30.12.1996502.000.00%000.00%0
27.12.1996502.000.00%000.00%0
23.12.1996502.000.00%000.00%0
20.12.1996502.000.00%000.00%0
19.12.1996502.00-1.76%6 024120.00%0
18.12.1996511.000.00%000.00%0
17.12.1996511.000.00%00-1.50%0
16.12.1996511.000.00%00-1.48%0
13.12.1996511.000.00%000.00%0
12.12.1996511.000.00%00561.00-9.02%5 66810
11.12.1996511.000.00%00-4.30%0
10.12.1996511.000.00%00651.00-0.15%3 2555
9.12.1996511.00-7.25%5 11010652.00+3.32%1 9563
6.12.1996551.000.00%00631.00-6.86%3 1555
5.12.1996551.000.00%00+4.07%0
4.12.1996551.000.00%00651.000.00%3 2555
3.12.1996551.000.00%00+1.88%0
2.12.1996551.00+9.98%00645.50-5.69%5 1128
29.11.1996501.000.00%000.00%0
28.11.1996501.00-8.40%4 5099+4.07%0
27.11.1996547.000.00%00651.00+8.50%1 9533
26.11.1996547.000.00%00600.000.00%6 00010
25.11.1996547.00-9.88%2 1884-1.63%0
22.11.1996607.000.00%00610.00-0.54%1 8303
21.11.1996607.00-9.94%00-1.07%0
20.11.1996674.000.00%00620.00-4.61%3 7206
19.11.1996674.000.00%00650.00-0.57%3 2505
18.11.1996674.00+9.95%00+0.32%0
15.11.1996613.000.00%00+0.25%0
14.11.1996613.00+9.85%000.00%0
13.11.1996558.000.00%000.00%0
12.11.1996558.000.00%000.00%0
11.11.1996558.00+9.84%00650.00+3.17%1 9503
8.11.1996508.000.00%00-1.56%0
7.11.1996508.000.00%00640.00-4.76%1 2802
6.11.1996508.000.00%00+5.00%0
5.11.1996508.000.00%00+5.26%0
4.11.1996508.00-7.46%3 0486608.00-5.00%3 0405
1.11.1996549.000.00%000.00%0
31.10.1996549.00-10.00%000.000.00%00
30.10.1996610.000.00%000.00-8.57%00
29.10.1996610.000.00%00700.00+4.01%5 6008
25.10.1996610.000.00%000.00+1.35%00
24.10.1996610.000.00%000.00+1.84%00
23.10.1996610.000.00%000.00-6.85%00
22.10.1996610.000.00%00700.00+7.11%3 5005
21.10.1996610.000.00%000.00-0.87%00
18.10.1996610.000.00%00+1.11%00
17.10.1996610.000.00%00-0.60%00
16.10.1996610.000.00%00-6.28%00
15.10.1996610.000.00%00700.00-5.40%3 5005
14.10.1996610.000.00%00740.00+5.71%17 76024
11.10.1996610.000.00%00+5.18%00
10.10.1996610.000.00%00+3.17%00
9.10.1996610.000.00%00+0.78%00
8.10.1996610.000.00%000.00%00
7.10.1996610.00+6.64%6 10010+0.73%00
4.10.1996572.000.00%00+0.36%00
3.10.1996572.00+10.00%00633.00-0.23%6 96311
2.10.1996520.000.00%00+0.07%00
1.10.1996520.000.00%000.00%00
30.9.1996520.00-8.61%6 24012+0.07%00
27.9.1996569.000.00%00+0.07%00
26.9.1996569.00-9.96%1 7073+0.15%00
25.9.1996632.000.00%00+9.90%00
24.9.1996632.000.00%00-0.08%00
23.9.1996632.00+9.91%3 1605575.50-4.24%5 75510
20.9.1996575.000.00%00+9.00%00
19.9.1996575.000.00%00+1.00%00
18.9.1996575.000.00%000.00%00
17.9.1996575.000.00%000.00%00
16.9.1996575.000.00%00-6.00%00
13.9.1996575.000.00%00570.00-5.00%4 6528
12.9.1996575.00-9.87%6 90012660.00+2.00%6 72611
11.9.1996638.000.00%000.00%00
10.9.1996638.000.00%00-1.00%00
9.9.1996638.00-9.88%000.00%00
6.9.1996708.000.00%00-8.00%00
5.9.1996708.00+6.46%2 8324661.00+10.00%6 61010
4.9.1996665.000.00%000.00%00
3.9.1996665.000.00%00-4.00%00
2.9.1996665.00+9.91%00-4.00%00
30.8.1996605.000.00%00+4.00%00
29.8.1996605.00+10.00%00+4.00%00
28.8.1996550.000.00%000.00%00
27.8.1996550.000.00%000.00%00
26.8.1996550.00+2.99%2 7505+6.00%00
23.8.1996534.000.00%00567.50-4.00%2 8385
22.8.1996534.00+2.10%5 87411+1.00%00
21.8.1996523.000.00%00586.00-10.00%1 7583
20.8.1996523.000.00%00650.600.00%3 9046
19.8.1996523.00+0.96%4 18480.00%00
16.8.1996518.000.00%000.00%00
15.8.1996518.00-9.91%8 806170.00%00
14.8.1996575.000.00%000.00%00
13.8.1996575.000.00%000.00%00
12.8.1996575.00+1.59%6 900120.00%00
9.8.1996566.000.00%000.00%00
8.8.1996566.00+9.90%5 660100.00%00
7.8.1996515.000.00%000.00%00
6.8.1996515.000.00%000.00%00
5.8.1996515.00-9.96%3 09060.00%00
2.8.1996572.000.00%000.00%00
1.8.1996572.00-9.06%7 436130.00%00
31.7.1996629.000.00%000.00%00
30.7.1996629.000.00%000.00%00
29.7.1996629.00-9.88%00650.000.00%3 2505
26.7.1996698.000.00%000.00%00
25.7.1996698.000.00%000.00%00
24.7.1996698.000.00%000.00%00
23.7.1996698.000.00%000.00%00
22.7.1996698.00+9.92%2 09430.00%00
19.7.1996635.000.00%000.00%00
18.7.1996635.00+9.86%8 890140.00%00
17.7.1996578.000.00%000.00%00
16.7.1996578.000.00%00651.000.00%6511
15.7.1996578.00+0.17%1 7343651.000.00%2 6044
12.7.1996577.000.00%000.00%00
11.7.1996577.00-9.98%7 50113651.00+3.00%6511
10.7.1996641.000.00%000.00%00
9.7.1996641.000.00%00630.00+3.00%4 4107
8.7.1996641.000.00%000.00%00
5.7.1996
4.7.1996641.000.00%00+5.00%00
3.7.1996641.000.00%00+5.00%00
2.7.1996641.000.00%000.00%00
1.7.1996641.000.00%000.00%00
28.6.1996641.000.00%00+1.00%00
27.6.1996641.000.00%000.00%00
26.6.1996641.000.00%000.00%00
25.6.1996641.000.00%00-2.00%00
24.6.1996641.00-2.87%3 2055-1.00%00
21.6.1996660.000.00%00+4.00%00
20.6.1996660.00+2.96%3 96060.00%00
19.6.1996641.000.00%000.00%00
18.6.1996641.000.00%00-1.00%00
17.6.1996641.00+0.31%3 20550.00%00
14.6.1996639.000.00%00+1.00%00
13.6.1996639.00-1.84%3 8346547.00+5.00%2 1884
12.6.1996651.000.00%00523.40-4.00%2 6175
11.6.1996651.000.00%00546.80+4.00%4 3748
10.6.1996651.00+0.15%2 60440.00%00
7.6.1996650.000.00%000.00%00
6.6.1996650.00-0.45%65010.00%00
5.6.1996653.000.00%000.00%00
4.6.1996653.000.00%00-7.00%00
3.6.1996653.000.00%00-3.00%00
31.5.1996653.000.00%00585.00-8.00%2 9255
30.5.1996653.000.00%00635.00+9.00%3 1755
29.5.1996653.000.00%00-5.00%00
28.5.1996653.000.00%00585.00-5.00%4 9408
27.5.1996653.000.00%000.00%00
24.5.1996653.000.00%000.00%00
23.5.1996653.00+0.30%5 8779650.000.00%3 2505
22.5.1996651.000.00%00-4.00%00
21.5.1996651.000.00%00649.00-6.00%3 3855
20.5.1996651.00-8.05%3 9066-6.00%00
17.5.1996708.000.00%00770.00+3.00%3 0804
16.5.1996708.00-9.92%20 53229-3.00%00
15.5.1996786.000.00%00-2.00%00
14.5.1996786.000.00%00787.50-2.00%4 7256
13.5.1996786.00-9.96%000.00%00
10.5.1996873.000.00%00+4.00%00
9.5.1996873.000.00%00777.50-5.00%6 9989
7.5.1996873.000.00%00821.00+1.00%2 4633
6.5.1996873.000.00%00+4.00%00
3.5.1996873.000.00%00779.50-5.00%2 3393
2.5.1996873.00+0.11%8 730100.00%00
30.4.1996872.000.00%00821.000.00%4 1055
29.4.1996872.000.00%000.00%00
26.4.1996872.000.00%000.00%00
25.4.1996872.00+8.32%8 720100.00%00
24.4.1996805.000.00%000.00%00
23.4.1996805.000.00%000.00%00
22.4.1996805.000.00%00+2.00%00
19.4.1996805.000.00%00+10.00%00
18.4.1996805.000.00%00+4.00%00
17.4.1996805.000.00%000.00%00
16.4.1996805.000.00%000.00%00
15.4.1996805.00-7.57%4 0255-7.00%00
12.4.1996871.000.00%00750.00-1.00%4 5386
11.4.1996871.000.00%00-4.00%00
10.4.1996871.000.00%00765.00-7.00%11 90115
9.4.1996871.000.00%00+4.00%00
5.4.1996871.000.00%00818.50-6.00%6 5488
4.4.1996871.00+9.97%00-10.00%00
3.4.1996792.000.00%000.00%00
2.4.1996792.000.00%00+6.00%00
1.4.1996792.000.00%00+5.00%00
29.3.1996792.000.00%000.00%00
28.3.1996792.000.00%00+4.00%00
27.3.1996792.000.00%00835.50-4.00%4 1785
26.3.1996792.000.00%00+4.00%00
25.3.1996792.00-10.00%3 9605+1.00%00
22.3.1996880.000.00%00830.00+3.00%4 1505
21.3.1996880.00+10.00%25 52029810.00+4.00%16 12520
20.3.1996800.000.00%000.00%00
19.3.1996800.000.00%000.00%00
18.3.1996800.00+2.56%11 20014-6.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec