MORAV.SPOL.PRO KI - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					68.00	+6.25%	680	10
23.12.1996					64.00	+9.36%	640	10
20.12.1996					60.00	+6.40%	5 970	102
19.12.1996						+9.62%	0
18.12.1996					50.00	-7.09%	3 011	60
17.12.1996						+8.00%	0
16.12.1996					50.00	0.00%	300	6
13.12.1996						0.00%	0
12.12.1996					50.00	-9.09%	1 500	30
11.12.1996					55.00	-41.42%	4 950	90
10.12.1996						+23.44%	0
9.12.1996						+43.50%	0
6.12.1996						+32.50%	0
5.12.1996					40.00	0.00%	120	3
4.12.1996						+8.10%	0
3.12.1996					37.00	0.00%	666	18
2.12.1996					37.00	-13.26%	111	3
29.11.1996						+12.26%	0
28.11.1996					38.00	-9.52%	2 280	60
27.11.1996						-8.69%	0
26.11.1996					46.00	-9.80%	1 380	30
25.11.1996						-8.92%	0
22.11.1996					56.00	0.00%	3 360	60
21.11.1996						-9.67%	0
20.11.1996					62.00	-8.82%	186	3
19.11.1996						-9.33%	0
18.11.1996						-9.63%	0
15.11.1996						0.00%	0