MORAV.SPOL.PRO KI - monthly total volumes, min and max prices
Short and summary info about MORAV.SPOL.PRO KI
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 34.10 |
| First price | 15.11.1996 | 83.00 |
| Historic min | 15.10.1999 | 13.30 |
| Historic max | 20.11.1998 | 233.10 |
| Total volume | 7 721 546.70 | |
| MORAV.SPOL.PRO KI - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 27.00 | 34.00 | 34 516 | graf |
| 200111 | - | - | - | 30.00 | 34.00 | 11 074 | graf |
| 200110 | - | - | - | 30.00 | 37.00 | 7 335 | graf |
| 200109 | - | - | - | 36.00 | 40.00 | 8 289 | graf |
| 200108 | - | - | - | 32.00 | 40.00 | 9 720 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 2 400 | graf |
| 200106 | - | - | - | 35.00 | 43.00 | 1 164 | graf |
| 200105 | - | - | - | 43.00 | 43.00 | 5 031 | graf |
| 200104 | - | - | - | 40.00 | 56.00 | 13 578 | graf |
| 200103 | - | - | - | 60.00 | 60.00 | 16 020 | graf |
| 200102 | - | - | - | 60.00 | 60.00 | 5 400 | graf |
| 200101 | - | - | - | 50.00 | 65.00 | 7 500 | graf |
| 200012 | - | - | - | 50.00 | 50.00 | 2 375 050 | graf |
| 200011 | - | - | - | 50.00 | 57.00 | 5 859 | graf |
| 200010 | - | - | - | 57.00 | 70.00 | 4 736 | graf |
| 200009 | - | - | - | 70.00 | 70.00 | 2 100 | graf |
| 200008 | - | - | - | 72.00 | 94.00 | 13 442 | graf |
| 200007 | - | - | - | 85.00 | 110.00 | 29 960 | graf |
| 200006 | - | - | - | 96.00 | 110.00 | 42 844 | graf |
| 200005 | - | - | - | 91.00 | 200.00 | 352 026 | graf |
| 200004 | - | - | - | 34.00 | 83.00 | 2 725 789 | graf |
| 200003 | - | - | - | 31.00 | 34.00 | 19 976 | graf |
| 200002 | - | - | - | 30.00 | 31.00 | 6 781 | graf |
| 200001 | - | - | - | 22.00 | 43.00 | 6 940 | graf |
| 199912 | - | - | - | 14.00 | 43.00 | 8 060 | graf |
| 199911 | - | - | - | 14.00 | 14.00 | 79 254 | graf |
| 199910 | - | - | - | 13.00 | 14.00 | 3 896 | graf |
| 199909 | - | - | - | 14.00 | 16.00 | 7 409 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 3 130 | graf |
| 199907 | - | - | - | 16.00 | 16.00 | 5 712 | graf |
| 199906 | - | - | - | 16.00 | 20.00 | 3 183 | graf |
| 199905 | - | - | - | 19.00 | 20.00 | 4 200 | graf |
| 199904 | - | - | - | 19.00 | 23.00 | 489 910 | graf |
| 199903 | - | - | - | 21.00 | 25.00 | 17 841 | graf |
| 199902 | - | - | - | 27.00 | 36.00 | 2 880 | graf |
| 199901 | - | - | - | 28.00 | 36.00 | 28 998 | graf |
| 199812 | - | - | - | 36.00 | 126.00 | 1 011 456 | graf |
| 199811 | - | - | - | 105.00 | 233.00 | 81 201 | graf |
| 199810 | - | - | - | 50.00 | 135.00 | 29 796 | graf |
| 199809 | - | - | - | 28.00 | 109.00 | 2 388 | graf |
| 199808 | - | - | - | 36.00 | 123.00 | 0 | graf |
| 199807 | - | - | - | 36.00 | 37.00 | 13 067 | graf |
| 199806 | - | - | - | 36.00 | 40.00 | 10 100 | graf |
| 199805 | - | - | - | 32.00 | 37.00 | 19 629 | graf |
| 199804 | - | - | - | 37.00 | 150.00 | 5 247 | graf |
| 199803 | - | - | - | 73.00 | 164.00 | 5 655 | graf |
| 199802 | - | - | - | 40.00 | 120.00 | 15 120 | graf |
| 199801 | - | - | - | 38.00 | 40.00 | 9 780 | graf |
| 199712 | - | - | - | 37.00 | 40.00 | 19 102 | graf |
| 199711 | - | - | - | 41.00 | 133.00 | 4 815 | graf |
| 199710 | - | - | - | 37.00 | 91.00 | 11 529 | graf |
| 199709 | - | - | - | 42.00 | 79.00 | 6 452 | graf |
| 199708 | - | - | - | 41.00 | 42.00 | 5 286 | graf |
| 199707 | - | - | - | 39.00 | 42.00 | 15 819 | graf |
| 199706 | - | - | - | 38.00 | 42.00 | 6 784 | graf |
| 199705 | - | - | - | 39.00 | 45.00 | 9 298 | graf |
| 199704 | - | - | - | 38.00 | 51.00 | 19 679 | graf |
| 199703 | - | - | - | 39.00 | 47.00 | 20 981 | graf |
| 199702 | - | - | - | 45.00 | 50.00 | 10 350 | graf |
| 199701 | - | - | - | 48.00 | 68.00 | 855 | graf |
| 199612 | - | - | - | 37.00 | 94.00 | 17 948 | graf |
| 199611 | - | - | - | 38.00 | 83.00 | 7 206 | graf |
