MORAVEL OLOMOUC - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199639.000.00%000.00%0
30.12.199639.000.00%000.00%0
27.12.199639.000.00%000.00%0
23.12.199639.00+8.33%1 326340.00%0
20.12.199636.000.00%000.00%0
19.12.199636.000.00%000.00%0
18.12.199636.000.00%000.00%0
17.12.199636.000.00%000.00%0
16.12.199636.000.00%000.00%0
13.12.199636.000.00%00-0.08%0
12.12.199636.000.00%00+0.08%0
11.12.199636.000.00%0060.000.00%1 68028
10.12.199636.000.00%000.00%0
9.12.199636.000.00%00+3.44%0
6.12.199636.000.00%00+9.43%0
5.12.199636.000.00%00+8.16%0
4.12.199636.000.00%000.00%0
3.12.199636.000.00%000.00%0
2.12.199636.000.00%000.00%0
29.11.199636.000.00%000.00%0
28.11.199636.000.00%000.00%0
27.11.199636.000.00%000.00%0
26.11.199636.000.00%00-2.00%0
25.11.199636.00-7.69%2 4846950.00+2.04%3 10062
22.11.199639.000.00%0049.00-3.92%98020
21.11.199639.000.00%00+4.08%0
20.11.199639.000.00%0049.00-5.14%1 51931
19.11.199639.000.00%00+5.42%0
18.11.199639.000.00%1 95050+8.88%0
15.11.199639.000.00%00-2.59%0
14.11.199639.000.00%000.00%0
13.11.199639.000.00%000.00%0
12.11.199639.000.00%0046.20-5.71%1 43231
11.11.199639.000.00%00-2.00%0
8.11.199639.000.00%0050.00+1.01%1 30026
7.11.199639.000.00%000.00%0
6.11.199639.000.00%00-7.18%0
5.11.199639.000.00%00-3.03%0
4.11.199639.000.00%000.00%0
1.11.199639.000.00%00-5.17%0
31.10.199639.000.00%000.00-9.37%00
30.10.199639.000.00%0064.00+9.87%3205
29.10.199639.000.00%000.00+4.95%00
25.10.199639.000.00%000.00+0.90%00
24.10.199639.000.00%000.00+7.84%00
23.10.199639.000.00%000.00+4.08%00
22.10.199639.000.00%000.000.00%00
21.10.199639.000.00%000.000.00%00
18.10.199639.000.00%000.00%00
17.10.199639.000.00%000.00%00
16.10.199639.000.00%000.00%00
15.10.199639.000.00%000.00%00
14.10.199639.00+2.63%585150.00%00
11.10.199638.000.00%000.00%00
10.10.199638.000.00%000.00%00
9.10.199638.000.00%00+4.25%00
8.10.199638.000.00%0047.00-4.08%1 45731
7.10.199638.000.00%000.00%00
4.10.199638.000.00%000.00%00
3.10.199638.000.00%000.00%00
2.10.199638.000.00%000.00%00
1.10.199638.000.00%000.00%00
30.9.199638.000.00%00+6.52%00
27.9.199638.000.00%0046.00-2.12%50611
26.9.199638.000.00%0047.00-4.08%4239
25.9.199638.000.00%000.00%00
24.9.199638.000.00%0049.00-5.76%1 51931
23.9.199638.000.00%00-5.45%00
20.9.199638.000.00%000.00%00
19.9.199638.000.00%000.00%00
18.9.199638.000.00%000.00%00
17.9.199638.000.00%000.00%00
16.9.199638.000.00%000.00%00
13.9.199638.000.00%000.00%00
12.9.199638.000.00%000.00%00
11.9.199638.000.00%000.00%00
10.9.199638.000.00%000.00%00
9.9.199638.000.00%000.00%00
6.9.199638.000.00%000.00%00
5.9.199638.000.00%000.00%00
4.9.199638.000.00%000.00%00
3.9.199638.000.00%000.00%00
2.9.199638.000.00%000.00%00
30.8.199638.000.00%000.00%00
29.8.199638.00+8.91%760200.00%00
28.8.199634.890.00%000.00%00
27.8.199634.890.00%000.00%00
26.8.199634.89-9.98%000.00%00
23.8.199638.760.00%000.00%00
22.8.199638.760.00%000.00%00
21.8.199638.760.00%000.00%00
20.8.199638.760.00%000.00%00
19.8.199638.760.00%000.00%00
16.8.199638.760.00%000.00%00
15.8.199638.760.00%000.00%00
14.8.199638.760.00%000.00%00
13.8.199638.760.00%000.00%00
12.8.199638.76-9.98%1 202310.00%00
9.8.199643.060.00%000.00%00
8.8.199643.06-9.99%000.00%00
7.8.199647.840.00%000.00%00
6.8.199647.840.00%000.00%00
5.8.199647.84-9.99%957200.00%00
2.8.199653.150.00%000.00%00
1.8.199653.15-9.99%1 38226-5.00%00
31.7.199659.050.00%00-5.00%00
30.7.199659.050.00%000.00%00
29.7.199659.050.00%000.00%00
26.7.199659.050.00%00+4.00%00
25.7.199659.050.00%00+9.00%00
24.7.199659.050.00%00+8.00%00
23.7.199659.050.00%00+9.00%00
22.7.199659.050.00%00+10.00%00
19.7.199659.050.00%00-5.00%00
18.7.199659.050.00%0043.00-6.00%1 80642
17.7.199659.050.00%00-3.00%00
16.7.199659.050.00%00-7.00%00
15.7.199659.05-9.99%3 77964-3.00%00
12.7.199665.610.00%000.00%00
11.7.199665.61-10.00%000.00%00
10.7.199672.900.00%00-9.00%00
9.7.199672.900.00%0057.000.00%2 85050
8.7.199672.90-10.00%00-3.00%00
5.7.1996
4.7.199681.00-10.00%00-7.00%00
3.7.199690.000.00%00-5.00%00
2.7.199690.000.00%00-5.00%00
1.7.199690.000.00%000.00%00
28.6.199690.000.00%0070.00-3.00%4 27061
27.6.199690.000.00%0072.00+6.00%721
26.6.199690.000.00%00+6.00%00
25.6.199690.000.00%00-10.00%00
24.6.199690.000.00%000.00%00
21.6.199690.000.00%00+5.00%00
20.6.199690.00-7.02%2 79031-3.00%00
19.6.199696.800.00%0070.00-9.00%1 40020
18.6.199696.800.00%00-5.00%00
17.6.199696.800.00%000.00%00
14.6.199696.800.00%000.00%00
13.6.199696.800.00%000.00%00
12.6.199696.800.00%000.00%00
11.6.199696.800.00%000.00%00
10.6.199696.800.00%000.00%00
7.6.199696.800.00%000.00%00
6.6.199696.800.00%000.00%00
5.6.199696.800.00%000.00%00
4.6.199696.800.00%0081.00-10.00%97212
3.6.199696.800.00%00-10.00%00
31.5.199696.800.00%00100.00-5.00%1 90019
30.5.199696.800.00%000.00%00
29.5.199696.800.00%000.00%00
28.5.199696.800.00%00105.000.00%9459
27.5.199696.80+10.00%000.00%00
24.5.199688.000.00%000.00%00
23.5.199688.00+10.00%000.00%00
22.5.199680.000.00%000.00%00
21.5.199680.000.00%000.00%00
20.5.199680.000.00%000.00%00
17.5.199680.000.00%00-3.00%00
16.5.199680.00+3.89%9 440118-10.00%00
15.5.199677.000.00%000.00%00
14.5.199677.000.00%00+4.00%00
13.5.199677.000.00%00+5.00%00
10.5.199677.000.00%000.00%00
9.5.199677.00+10.00%000.00%00
7.5.199670.000.00%00110.000.00%17 050155
6.5.199670.00+4.32%1402+5.00%00
3.5.199667.100.00%00105.00-5.00%3 25531
2.5.199667.100.00%000.00%00
30.4.199667.100.00%00+7.00%00
29.4.199667.100.00%00+10.00%00
26.4.199667.100.00%000.00%00
25.4.199667.10+10.00%000.00%00
24.4.199661.000.00%0094.000.00%2 91431
23.4.199661.000.00%00-2.00%00
22.4.199661.000.00%00100.00-8.00%20 259211
19.4.199661.000.00%00-5.00%00
18.4.199661.00+1.66%2 44040109.50-1.00%2 19020
17.4.199660.000.00%00110.10-4.00%1 10110
16.4.199660.000.00%000.00%00
15.4.199660.000.00%00+5.00%00
12.4.199660.000.00%00108.60-5.00%2 17220
11.4.199660.000.00%000.00%00
10.4.199660.000.00%000.00%00
9.4.199660.000.00%000.00%00
5.4.199660.000.00%000.00%00
4.4.199660.000.00%00+10.00%00
3.4.199660.000.00%00104.000.00%6 24060
2.4.199660.000.00%000.00%00
1.4.199660.000.00%00104.00+5.00%1 04010
29.3.199660.000.00%0099.50+5.00%14 129142
28.3.199660.000.00%000.00%00
27.3.199660.000.00%00+3.00%00
26.3.199660.000.00%000.00%00
25.3.199660.000.00%00+7.00%00
22.3.199660.000.00%0086.60-6.00%5 36962
21.3.199660.000.00%000.00%00
20.3.199660.000.00%000.00%00
19.3.199660.000.00%000.00%00
18.3.199660.00+5.82%1 20020+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec