MORAVIA BANKA - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19971 215.00+0.43%42 53335
30.12.19971 210.0012 10010
29.12.19971 100.00+3.77%206 800188
23.12.19970.00%0
22.12.1997-4.07%0
19.12.19971 105.00+4.49%2 2102
18.12.19971 015.00-6.20%2 1152
17.12.19971 136.50+5.68%45 09540
16.12.19971 133.50+0.44%42 67040
15.12.1997-9.92%0
12.12.19971 179.00+9.93%1 1791
11.12.19971 145.00+2.97%150 150140
10.12.19971 041.50+5.73%10 41510
9.12.19971 000.00+5.44%9 85010
8.12.1997-1.66%0
5.12.1997-9.52%0
4.12.19971 050.00+5.00%1 0501
3.12.19970.00%0
2.12.1997-4.76%0
1.12.19971 050.00+5.00%2 1002
28.11.1997-7.38%0
27.11.1997-10.83%0
26.11.19971 211.00+9.99%1 2111
25.11.19971 101.00+9.99%11 01010
24.11.19971 001.00+10.00%71 07171
21.11.1997910.00+1.11%21 84024
20.11.1997900.00+2.27%9001
19.11.1997880.008801
18.11.1997880.000.00%4 0005
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+999.99%0
31.10.1997-99.98%0
30.10.199700
29.10.19970.00%0
27.10.1997+6.19%0
24.10.1997+3.19%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-4.51%0
17.10.1997+4.86%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+999.99%0
13.10.1997-99.98%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+4.16%0
1.10.1997+999.99%0
30.9.1997-99.98%0
29.9.199700
26.9.1997+2.82%0
25.9.1997+7.45%0
24.9.1997+9.90%0
23.9.1997+7.46%0
22.9.1997613.00+48.53%6131
19.9.1997-61.37%0
18.9.1997+105.66%0
17.9.1997-19.60%0
16.9.1997+13.56%0
15.9.1997569.00-3.82%5691
12.9.1997-43.87%0
11.9.1997+17.23%0
10.9.1997-34.33%0
9.9.199700
8.9.1997+57.50%0
5.9.19970.00%0
4.9.1997+224.44%0
3.9.1997-9.76%0
2.9.1997+27.73%0
1.9.1997+27.89%0
29.8.1997-19.11%0
28.8.1997+0.38%0
27.8.1997-9.85%0
26.8.1997-22.52%0
25.8.1997455.00+9.90%4551
22.8.1997+16.44%0
21.8.1997-21.78%0
20.8.1997+20.66%0
19.8.1997-27.10%0
18.8.1997+3.54%0
15.8.1997-28.33%0
14.8.1997-6.26%0
13.8.1997743.00+9.91%2 2293
12.8.1997676.002 0283
11.8.1997-9.92%0
8.8.1997-4.98%0
7.8.1997-4.98%0
6.8.1997+1.52%0
5.8.1997-4.97%0
4.8.19970.00%0
1.8.1997-6.66%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+5.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997-3.84%0
25.4.1997-9.95%0
24.4.1997-9.94%0
23.4.1997-10.00%0
22.4.1997-5.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec