MORAVIA BANKA - monthly total volumes, min and max prices
Short and summary info about MORAVIA BANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 14 605.00 |
| First price | 20.01.1995 | 16 500.00 |
| Historic min | 04.03.1998 | 6 213.00 |
| Historic max | 20.01.1995 | 16 500.00 |
| Total volume | 3 691 459.00 | |
| MORAVIA BANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | 14 605.00 | 14 605.00 | 0 | - | - | - | graf |
| 199901 | 14 605.00 | 15 373.00 | 0 | - | - | - | graf |
| 199812 | 12 650.00 | 15 373.00 | 57 970 | - | - | - | graf |
| 199811 | 8 158.00 | 12 650.00 | 0 | - | - | - | graf |
| 199810 | 7 400.00 | 8 158.00 | 0 | - | - | - | graf |
| 199809 | 7 400.00 | 7 400.00 | 0 | - | - | - | graf |
| 199808 | 7 400.00 | 7 400.00 | 0 | - | - | - | graf |
| 199807 | 7 400.00 | 11 677.00 | 162 800 | - | - | - | graf |
| 199806 | 11 677.00 | 11 677.00 | 11 677 | - | - | - | graf |
| 199805 | 11 121.00 | 11 121.00 | 0 | - | - | - | graf |
| 199804 | 10 619.00 | 11 706.00 | 44 595 | - | - | - | graf |
| 199803 | 6 213.00 | 10 114.00 | 13 404 | - | - | - | graf |
| 199802 | 6 935.00 | 8 027.00 | 0 | - | - | - | graf |
| 199801 | 6 935.00 | 11 576.00 | 154 026 | - | - | - | graf |
| 199712 | 10 000.00 | 11 576.00 | 160 380 | - | - | - | graf |
| 199711 | 10 390.00 | 10 936.00 | 0 | - | - | - | graf |
| 199710 | 10 936.00 | 10 936.00 | 0 | - | - | - | graf |
| 199709 | 10 936.00 | 14 130.00 | 0 | - | - | - | graf |
| 199708 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199707 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199706 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199705 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199704 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199703 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199702 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199701 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199612 | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
| 199611 | 11 797.00 | 15 700.00 | 1 263 141 | - | - | - | graf |
| 199610 | 10 725.00 | 11 797.00 | 475 101 | - | - | - | graf |
| 199609 | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
| 199608 | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
| 199607 | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
| 199606 | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
| 199605 | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
| 199604 | 8 865.00 | 10 725.00 | 0 | - | - | - | graf |
| 199603 | 8 865.00 | 13 500.00 | 135 000 | - | - | - | graf |
| 199602 | 12 000.00 | 13 200.00 | 0 | - | - | - | graf |
| 199601 | 10 935.00 | 13 500.00 | 276 000 | - | - | - | graf |
| 199512 | 13 500.00 | 13 500.00 | 0 | - | - | - | graf |
| 199511 | 11 735.00 | 13 500.00 | 26 000 | - | - | - | graf |
| 199510 | 11 735.00 | 11 735.00 | 0 | - | - | - | graf |
| 199509 | 11 735.00 | 13 000.00 | 35 205 | - | - | - | graf |
| 199508 | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
| 199507 | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
| 199506 | 12 000.00 | 13 000.00 | 73 000 | - | - | - | graf |
| 199505 | 12 455.00 | 13 795.00 | 54 495 | - | - | - | graf |
| 199504 | 13 800.00 | 15 345.00 | 473 135 | - | - | - | graf |
| 199503 | 13 920.00 | 16 000.00 | 226 030 | - | - | - | graf |
| 199502 | - | - | 0 | - | - | - | graf |
| 199501 | 16 500.00 | 16 500.00 | 49 500 | - | - | - | graf |
