MORAVIA CANS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MORAVIA CANS

The Prague Stock Exchange
Last price	30.05.1997	124.33
First price	15.06.1993	20 000.00
Historic min	14.02.1997	118.12
Historic max	15.06.1993	20 000.00
Total volume	1 125 912.00

RMS - RM-System
Last price	23.05.2002	1 206.00
First price	10.01.1995	721.50
Historic min	05.05.1998	41.00
Historic max	19.10.2001	1 333.00
Total volume	1 445 583.20

Go to monthly & yearly prices and volumes of MORAVIA CANS

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2002					1 206.00	0.00%	0	0
22.5.2002					1 206.00	0.00%	0	0
21.5.2002					1 206.00	0.00%	0	0
20.5.2002					1 206.10	0.00%	0	0
17.5.2002					1 206.10	0.00%	0	0
16.5.2002					1 206.10	0.00%	0	0
15.5.2002					1 206.10	0.00%	0	0
14.5.2002					1 206.10	0.00%	0	0
13.5.2002					1 206.10	0.00%	0	0
10.5.2002					1 206.10	0.00%	0	0
9.5.2002					1 206.10	+0.08%	0	0
7.5.2002					1 205.10	-8.70%	0	0
6.5.2002					1 320.00	+9.90%	34 320	26
3.5.2002					1 201.00	0.00%	0	0
2.5.2002					1 201.00	0.00%	0	0
30.4.2002					1 201.00	0.00%	7 206	6
29.4.2002					1 201.00	0.00%	0	0
26.4.2002					1 201.00	0.00%	0	0
25.4.2002					1 201.00	0.00%	0	0
24.4.2002					1 201.00	0.00%	117 484	92
‹‹ First 60 Next 20 ›