MORAVIA CANS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995412.000.00%000.00%00
14.12.1995412.000.00%000.00%00
13.12.1995412.000.00%000.00%00
12.12.1995412.000.00%000.00%00
11.12.1995412.000.00%000.00%00
8.12.1995412.000.00%000.00%00
7.12.1995412.00+9.86%2 88470.00%00
6.12.1995375.000.00%000.00%00
5.12.1995375.000.00%000.00%00
4.12.1995375.00+9.97%3 75010297.00-9.00%2 3768
1.12.1995341.000.00%00-10.00%00
30.11.1995341.00+10.00%00-10.00%00
29.11.1995310.000.00%00-10.00%00
28.11.1995310.000.00%00-10.00%00
27.11.1995310.00-9.62%5 27017-10.00%00
24.11.1995343.000.00%000.00%00
23.11.1995343.00-9.97%3 430100.00%00
22.11.1995381.000.00%000.00%00
21.11.1995381.000.00%000.00%00
20.11.1995381.00-9.92%7 62020550.000.00%3 8507
17.11.1995423.000.00%00550.00+6.00%12 65023
16.11.1995423.00-10.00%2 1155+7.00%00
15.11.1995470.000.00%000.00%00
14.11.1995470.000.00%00-10.00%00
13.11.1995470.00+4.21%3 76080.00%00
10.11.1995451.000.00%00-10.00%00
9.11.1995451.00-9.98%3 6088-1.00%00
8.11.1995501.000.00%00-10.00%00
7.11.1995501.000.00%00676.50+1.00%6 0899
6.11.1995501.00+9.86%5 01010667.00+4.00%2 6684
3.11.1995456.000.00%00630.00-3.00%9 60015
2.11.1995456.00+9.87%3 6488+3.00%00
1.11.1995415.000.00%00640.00+7.00%13 44021
31.10.1995415.000.00%00+6.00%00
30.10.1995415.00-9.97%2 49060.00%00
27.10.1995461.000.00%000.00%00
26.10.1995461.000.00%000.00%00
25.10.1995461.000.00%000.00%00
24.10.1995461.000.00%00
23.10.1995461.000.00%00
20.10.1995461.000.00%000.00%00
19.10.1995461.000.00%000.00%00
18.10.1995461.000.00%000.00%00
17.10.1995461.000.00%00-10.00%00
16.10.1995461.00-9.96%1 38330.00%00
13.10.1995512.000.00%000.00%00
12.10.1995512.00-4.83%2 56050.00%00
11.10.1995538.00-4.94%5 918110.00%00
10.10.1995566.00-4.87%4 52880.00%00
9.10.1995595.00+0.33%59510.00%00
6.10.1995593.00+4.58%8 895150.00%00
5.10.1995567.00+5.00%00630.00-10.00%3 7806
4.10.1995540.00+4.85%000.00%00
3.10.1995515.000.00%00700.000.00%14 00020
2.10.1995515.00-4.98%51510.00%00
29.9.1995542.00-4.91%54210.00%00
28.9.1995570.00-5.00%27 360480.00%00
27.9.1995600.000.00%000.00%00
26.9.1995600.000.00%000.00%00
25.9.1995600.000.00%000.00%00
22.9.1995600.000.00%000.00%00
21.9.1995600.00+0.16%3 0005
20.9.1995599.000.00%00
19.9.1995599.00-4.92%2 3964700.00-8.00%6 3009
18.9.1995630.00+5.00%00765.00+9.00%3 0604
15.9.1995600.000.00%000.00%00
14.9.1995600.000.00%000.00%00
13.9.1995600.000.00%00-8.00%00
12.9.1995600.000.00%000.00%00
11.9.1995600.000.00%000.00%00
8.9.1995600.000.00%000.00%00
7.9.1995600.000.00%00765.00+2.00%12 24016
6.9.1995600.000.00%00+2.00%00
5.9.1995600.000.00%00+10.00%00
4.9.1995600.000.00%000.00%00
1.9.1995600.000.00%000.00%00
31.8.1995600.000.00%000.00%00
30.8.1995600.000.00%000.00%00
29.8.1995600.000.00%00670.00-2.00%2 6804
28.8.1995600.000.00%4 80080.00%00
25.8.1995600.000.00%000.00%00
24.8.1995600.00+4.52%4 8008680.00-2.00%10 98016
23.8.1995574.00-4.96%2 87050.00%00
22.8.1995604.00-4.88%1 81230.00%00
21.8.1995635.000.00%000.00%00
18.8.1995635.000.00%00700.00+2.00%2 8004
17.8.1995635.000.00%00-10.00%00
16.8.1995635.000.00%000.00%00
15.8.1995635.000.00%000.00%00
14.8.1995635.000.00%000.00%00
11.8.1995635.00+4.95%000.00%00
10.8.1995605.00+4.85%000.00%00
9.8.1995577.00+4.90%00759.00-3.00%12 90317
8.8.1995550.000.00%00+6.00%00
7.8.1995550.000.00%00+8.00%00
4.8.1995550.00+4.36%1 6503+5.00%00
3.8.1995527.000.00%000.00%00
2.8.1995527.000.00%000.00%00
1.8.1995527.00+4.98%000.00%00
31.7.1995502.00+4.80%000.00%00
28.7.1995479.000.00%000.00%00
27.7.1995479.00+4.81%00-1.00%00
26.7.1995457.000.00%000.00%00
25.7.1995457.00-4.98%4 570100.00%00
24.7.1995481.000.00%000.00%00
21.7.1995481.000.00%000.00%00
20.7.1995481.000.00%000.00%00
19.7.1995481.000.00%000.00%00
18.7.1995481.000.00%000.00%00
17.7.1995481.000.00%000.00%00
14.7.1995481.00+4.79%000.00%00
13.7.1995459.00+4.79%000.00%00
12.7.1995438.00+4.78%000.00%00
11.7.1995418.00+4.76%7 106170.00%00
10.7.1995399.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995399.00-4.77%00+3.00%00
3.7.1995419.000.00%000.00%00
30.6.1995419.00-4.98%7 12317604.000.00%3 6246
29.6.1995441.00-4.95%000.00%00
28.6.1995464.00-4.91%000.00%00
27.6.1995488.00-4.87%000.00%00
26.6.1995513.00-4.82%000.00%00
23.6.1995539.00-4.93%6 468120.00%00
22.6.1995567.00-4.86%000.00%00
21.6.1995596.000.00%000.00%00
20.6.1995596.000.00%00-10.00%00
19.6.1995596.000.00%000.00%00
16.6.1995596.00+4.92%1 78830.00%00
15.6.1995568.00-4.85%00-3.00%00
14.6.1995597.00-4.93%00-5.00%00
13.6.1995628.000.00%000.00%00
12.6.1995628.000.00%000.00%00
9.6.1995628.000.00%000.00%00
8.6.1995628.000.00%000.00%00
7.6.1995628.000.00%000.00%00
6.6.1995628.000.00%000.00%00
5.6.1995628.000.00%000.00%00
2.6.1995628.000.00%000.00%00
1.6.1995628.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995628.00-499.00%1 88430.00%00
26.5.1995000.00%00
25.5.199500-1.00%00
24.5.199500-1.00%00
23.5.199500+2.00%00
22.5.1995000.00%00
19.5.199500725.00+6.00%2 1753
18.5.199500+10.00%00
17.5.1995661.00+492.00%000.00%00
16.5.1995630.00-497.00%9 450150.00%00
15.5.1995000.00%00
12.5.1995663.00-377.00%5 30480.00%00
11.5.1995689.00+487.00%000.00%00
10.5.199500+7.00%00
9.5.1995657.00+495.00%6571+2.00%00
5.5.1995626.00+485.00%3 7566+6.00%00
4.5.1995000.00%00
3.5.1995597.00-493.00%1 79130.00%00
2.5.1995628.00-499.00%1 88430.00%00
28.4.1995000.00%00
27.4.199500+5.00%00
26.4.1995661.00+492.00%1 9833-3.00%00
25.4.199500-5.00%00
24.4.199500-3.00%00
21.4.199500-2.00%00
20.4.1995630.00-366.00%3 1505-5.00%00
19.4.1995654.00-494.00%5 23280.00%00
18.4.1995688.00-497.00%68810.00%00
14.4.1995724.00-498.00%000.00%00
13.4.1995762.00+495.00%000.00%00
12.4.1995726.00-497.00%3 63050.00%00
11.4.1995764.00+494.00%7 64010-7.00%00
10.4.1995728.00+489.00%4 36860.00%00
7.4.1995694.00-493.00%13 880200.00%00
6.4.1995730.00-494.00%14 600200.00%00
5.4.1995768.00+491.00%4 60860.00%00
4.4.1995732.00+487.00%000.00%00
3.4.1995698.00+496.00%000.00%00
31.3.1995000.00%00
30.3.199500650.00+5.00%6501
29.3.199500+13.00%00
28.3.1995665.00-500.00%00550.00+6.00%2 7505
27.3.1995700.000.00%11 20016
24.3.1995700.00-277.00%8 40012
23.3.1995720.00-109.00%7 20010
22.3.1995728.00-95.00%7 28010
21.3.1995735.00+500.00%7 35010
20.3.199500
17.3.1995700.00+71.00%4 9007
16.3.199500
15.3.1995695.00-306.00%4 1706
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec