MORAVIA INVEST IF - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994	85.00	-446.00%	1 785	21
14.12.1994	88.97	-499.00%	0	0
13.12.1994	93.65	-499.00%	0	0
12.12.1994	98.57	-499.00%	0	0
9.12.1994	103.75	-499.00%	0	0
8.12.1994	109.21	-499.00%	0	0
7.12.1994	114.95	-500.00%	0	0
6.12.1994			0	0
5.12.1994	121.00	+2.00%	3 025	25
2.12.1994			0	0
1.12.1994	120.97	+499.00%	3 629	30
30.11.1994	115.21	+499.00%	0	0
29.11.1994	109.73	+499.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	104.51	-499.00%	0	0
16.11.1994	110.01	-500.00%	0	0
15.11.1994	115.80	0.00%	4 285	37
14.11.1994	115.80	-499.00%	1 158	10
11.11.1994	121.89	-499.00%	0	0
10.11.1994	128.30	-499.00%	0	0
9.11.1994	135.05	-499.00%	0	0
8.11.1994	142.15	-499.00%	0	0
7.11.1994	149.63	-499.00%	0	0
4.11.1994			0	0
3.11.1994	157.50	+500.00%	0	0
2.11.1994	150.00	-476.00%	7 500	50
1.11.1994	157.50	+500.00%	7 088	45
31.10.1994	150.00	+52.00%	5 850	39
27.10.1994	149.21	-499.00%	0	0
26.10.1994	157.06	-499.00%	0	0
25.10.1994	165.32	-499.00%	0	0
24.10.1994	174.02	+499.00%	0	0
21.10.1994	165.74	+499.00%	0	0
20.10.1994	157.85	+499.00%	0	0
19.10.1994	150.34	+499.00%	6 765	45
18.10.1994	143.19	-499.00%	0	0
17.10.1994	150.72	-499.00%	1 507	10
14.10.1994	158.65	-499.00%	0	0
13.10.1994	166.99	-499.00%	1 670	10
12.10.1994	175.77	-499.00%	1 758	10
11.10.1994	185.02	-499.00%	0	0
10.10.1994	194.75	-500.00%	0	0
7.10.1994			0	0
6.10.1994	205.00	+475.00%	1 845	9
5.10.1994	195.70	-500.00%	979	5
4.10.1994	206.00	-462.00%	4 532	22
3.10.1994	216.00	+485.00%	2 160	10
30.9.1994	206.00	+475.00%	3 502	17
29.9.1994	196.65	-500.00%	2 950	15
28.9.1994	207.00	+457.00%	0	0
27.9.1994	197.94	+499.00%	0	0
26.9.1994	188.52	+499.00%	0	0
23.9.1994	179.55	+500.00%	0	0
22.9.1994	171.00	-500.00%	0	0
21.9.1994	180.00	0.00%	1 800	10
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0