MORAVIA INVEST IF - Prague Stock Exchange price chart for year 1995

1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVIA INVEST IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995140.000.00%1 40010
20.12.1995140.000.00%4 20030
19.12.1995140.00-9.00%2 10015
18.12.1995+2.00%00
17.12.1995
15.12.1995140.000.00%00+3.00%00
14.12.1995140.00+7.69%4 200300.00%00
13.12.1995130.000.00%00+5.00%00
12.12.1995130.000.00%00140.000.00%10 50075
11.12.1995130.000.00%1 95015+5.00%00
8.12.1995130.000.00%00133.00-5.00%3 99030
7.12.1995130.000.00%7 80060140.00-2.00%1 2609
6.12.1995130.000.00%00143.00+10.00%4 29030
5.12.1995130.000.00%00130.000.00%1 30010
4.12.1995130.00+9.70%3 77029130.00+5.00%6505
1.12.1995118.500.00%00123.50-5.00%3 70530
30.11.1995118.50+9.99%00130.00-8.00%7806
29.11.1995107.730.00%00+5.00%00
28.11.1995107.730.00%00+3.00%00
27.11.1995107.73-10.00%4 30940130.000.00%1 95015
24.11.1995119.700.00%000.00%00
23.11.1995119.70-10.00%00130.00-5.00%7 81560
22.11.1995133.000.00%00137.000.00%1 2339
21.11.1995133.000.00%00137.00+2.00%4 93236
20.11.1995133.000.00%00137.00-2.00%10 78080
17.11.1995133.000.00%00137.000.00%1 2339
16.11.1995133.000.00%00137.00+2.00%2 05515
15.11.1995133.000.00%00137.000.00%4 41633
14.11.1995133.000.00%00133.50-4.00%4 00530
13.11.1995133.00+1.52%2 39418+1.00%00
10.11.1995131.000.00%00137.00-1.00%1 64412
9.11.1995131.00-1.50%7 86060+1.00%00
8.11.1995133.000.00%00+5.00%00
7.11.1995133.000.00%00135.00-4.00%3 16524
6.11.1995133.00-2.91%1 99515+1.00%00
3.11.1995137.000.00%00140.00-4.00%6 16545
2.11.1995137.000.00%00142.700.00%5 85141
1.11.1995137.000.00%00142.000.00%14 200100
31.10.1995137.000.00%00+1.00%00
30.10.1995137.000.00%00142.00-5.00%11 28580
27.10.1995137.000.00%00148.00-3.00%4 44030
26.10.1995137.00-3.52%4 11030155.00+1.00%6 83345
25.10.1995142.000.00%00+4.00%00
24.10.1995142.000.00%00
23.10.1995142.000.00%00
20.10.1995142.000.00%000.00%00
19.10.1995142.00-3.40%10 65075146.00-6.00%6 63045
18.10.1995147.000.00%00+5.00%00
17.10.1995147.000.00%00+1.00%00
16.10.1995147.000.00%00+1.00%00
13.10.1995147.000.00%000.00%00
12.10.1995147.00-2.00%4 410300.00%00
11.10.1995150.000.00%000.00%00
10.10.1995150.000.00%4 50030-1.00%00
9.10.1995150.00-2.74%7 65051149.00-9.00%7 17548
6.10.1995154.23-4.99%1 38890.00%00
5.10.1995162.34+4.99%97460.00%00
4.10.1995154.61+4.99%00-4.00%00
3.10.1995147.250.00%000.00%00
2.10.1995147.25-5.00%2 20915-16.00%00
29.9.1995155.000.00%00+31.00%00
28.9.1995155.00+1.34%4 65030157.00+1.00%6 59442
27.9.1995152.95-5.00%2 29415155.000.00%4 65030
26.9.1995161.000.00%00+2.00%00
25.9.1995161.00-3.92%9 66060-1.00%00
22.9.1995167.580.00%00154.00-10.00%4 62730
21.9.1995167.58+5.00%00
20.9.1995159.60+5.00%00
19.9.1995152.00-0.09%12 92085+10.00%00
18.9.1995152.14+4.99%4 56430+10.00%00
15.9.1995144.90+5.00%000.00%00
14.9.1995138.000.00%4 14030+1.00%00
13.9.1995138.00+2.22%2 070150.00%00
12.9.1995135.000.00%00-6.00%00
11.9.1995135.000.00%00150.00+3.00%4 50030
8.9.1995135.00-2.17%4 59034-3.00%00
7.9.1995138.000.00%00-7.00%00
6.9.1995138.000.00%00+2.00%00
5.9.1995138.000.00%00+5.00%00
4.9.1995138.00-2.81%4 96836150.000.00%8 55057
1.9.1995142.000.00%000.00%00
31.8.1995142.00-0.69%12 92291150.00+3.00%2 25015
30.8.1995143.00-1.70%7 29351146.00-3.00%4 38030
29.8.1995145.48+4.99%8 72960-1.00%00
28.8.1995138.56-4.99%6 23545152.00+1.00%2 28015
25.8.1995145.85+4.99%00+5.00%00
24.8.1995138.91+4.99%00142.50-5.00%4 27530
23.8.1995132.300.00%00+1.00%00
22.8.1995132.300.00%00148.00+10.00%2 22015
21.8.1995132.300.00%00+4.00%00
18.8.1995132.300.00%00-4.00%00
17.8.1995132.300.00%00-4.00%00
16.8.1995132.300.00%000.00%00
15.8.1995132.300.00%00+2.00%00
14.8.1995132.300.00%00+6.00%00
11.8.1995132.300.00%00130.000.00%3 90030
10.8.1995132.300.00%00130.00+7.00%1 95015
9.8.1995132.300.00%00+2.00%00
8.8.1995132.300.00%00-4.00%00
7.8.1995132.300.00%00-4.00%00
4.8.1995132.30+5.00%000.00%00
3.8.1995126.00+5.00%8 316660.00%00
2.8.1995120.000.00%1 800150.00%00
1.8.1995120.000.00%000.00%00
31.7.1995120.000.00%000.00%00
28.7.1995120.00+0.84%3 600300.00%00
27.7.1995119.00-1.65%4 284360.00%00
26.7.1995121.00-1.50%1 81515+2.00%00
25.7.1995122.85+5.00%00127.50-2.00%1 91315
24.7.1995117.000.00%00+1.00%00
21.7.1995117.00-3.94%3 51030+3.00%00
20.7.1995121.80+5.00%00125.000.00%4 50036
19.7.1995116.00+4.16%8 004690.00%00
18.7.1995111.36+4.99%00-5.00%00
17.7.1995106.06+4.99%00-5.00%00
14.7.1995101.01-4.99%6 061600.00%00
13.7.1995106.32-4.99%000.00%00
12.7.1995111.91-5.00%000.00%00
11.7.1995117.80-5.00%000.00%00
10.7.1995124.000.00%00+10.00%00
7.7.19950.00%00
4.7.1995124.000.00%000.00%00
3.7.1995124.000.00%00+2.00%00
30.6.1995124.000.00%1 86015125.00-2.00%2 57321
29.6.1995124.000.00%000.00%00
28.6.1995124.00-3.31%5 58045-4.00%00
27.6.1995128.25-5.00%00130.00-6.00%4 68036
26.6.1995135.00-3.35%4 32032-13.00%00
23.6.1995139.69-4.99%00-10.00%00
22.6.1995147.04-4.99%00-10.00%00
21.6.1995154.770.00%00-10.00%00
20.6.1995154.770.00%00-10.00%00
19.6.1995154.770.00%000.00%00
16.6.1995154.77-4.99%000.00%00
15.6.1995162.91-4.99%000.00%00
14.6.1995171.48-4.99%000.00%00
13.6.1995180.50-5.00%000.00%00
12.6.1995190.00+3.88%6 84036239.00+10.00%2 39010
9.6.1995182.89+4.99%10 60858218.00+10.00%6 54030
8.6.1995174.19+4.99%28 219162+10.00%00
7.6.1995165.90+5.00%00+10.00%00
6.6.1995158.00+4.99%00+10.00%00
5.6.1995150.48+4.99%00+10.00%00
2.6.1995143.32+4.99%00+8.00%00
1.6.1995136.50+5.00%00126.50-3.00%1 89815
31.5.1995000.00%00
30.5.1995130.00-328.00%5 59043-1.00%00
29.5.1995134.41-499.00%00-6.00%00
26.5.1995141.48-499.00%00+1.00%00
25.5.1995148.92-499.00%00+2.00%00
24.5.199500+1.00%00
23.5.199500+7.00%00
22.5.199500125.00+4.00%2502
19.5.199500-8.00%00
18.5.199500130.00-8.00%9107
17.5.1995156.75-500.00%2 66517+3.00%00
16.5.1995165.00+266.00%7 92048+5.00%00
15.5.1995160.72+499.00%32 144200132.00+5.00%3963
12.5.1995153.07+499.00%00+2.00%00
11.5.1995145.79+499.00%00+3.00%00
10.5.1995138.85+499.00%6 24845+1.00%00
9.5.1995132.24+499.00%00+2.00%00
5.5.1995125.95+499.00%000.00%00
4.5.1995119.96+499.00%2 399200.00%00
3.5.1995114.25+499.00%3 428300.00%00
2.5.1995108.81+499.00%4 89645+3.00%00
28.4.1995103.63+499.00%00+10.00%00
27.4.199598.70+500.00%00+10.00%00
26.4.199500+10.00%00
25.4.199594.00-52.00%2 8203085.50-5.00%5136
24.4.199500+8.00%00
21.4.199500+9.00%00
20.4.19950076.00-5.00%1 14015
19.4.199500+9.00%00
18.4.199500+5.00%00
14.4.1995000.00%00
13.4.199594.50+500.00%000.00%00
12.4.199590.000.00%1 350150.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199590.000.00%2 7003070.000.00%701
6.4.1995000.00%00
5.4.199590.000.00%1 3501570.000.00%3505
4.4.199500+5.00%00
3.4.199590.000.00%6 2106966.50-5.00%1 99530
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199590.00-174.00%1 350150.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199591.60+189.00%4 12245
21.3.199589.90+499.00%00
20.3.199585.62+499.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec