MORAVIAFLOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MORAVIAFLOR

The Prague Stock Exchange
Last price	28.03.1997	113.70
First price	09.05.1995	721.00
Historic min	20.08.1996	39.00
Historic max	09.05.1995	721.00
Total volume	58 716.00

RMS - RM-System
Last price	12.06.2001	37.00
First price	28.03.1995	395.00
Historic min	16.03.1999	10.10
Historic max	28.08.1997	418.00
Total volume	231 366.70

Go to monthly & yearly prices and volumes of MORAVIAFLOR

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.2001					37.00	0.00%	0	0
11.6.2001					37.00	0.00%	0	0
8.6.2001					37.00	0.00%	0	0
7.6.2001					37.00	0.00%	0	0
6.6.2001					37.00	0.00%	222	6
5.6.2001					37.00	0.00%	0	0
4.6.2001					37.00	0.00%	0	0
1.6.2001					37.00	0.00%	0	0
31.5.2001					37.00	0.00%	0	0
30.5.2001					37.00	0.00%	0	0
29.5.2001					37.00	0.00%	0	0
28.5.2001					37.00	0.00%	0	0
25.5.2001					37.00	0.00%	0	0
24.5.2001					37.00	0.00%	0	0
23.5.2001					37.00	+6.01%	0	0
22.5.2001					34.90	0.00%	0	0
21.5.2001					34.90	0.00%	0	0
18.5.2001					34.90	0.00%	0	0
17.5.2001					34.90	0.00%	0	0
16.5.2001					34.90	0.00%	0	0
‹‹ First 60 Next 20 ›