MORAVIAFLOR - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199573.000.00%000.00%00
14.12.199573.00-8.44%4386-10.00%00
13.12.199579.730.00%000.00%00
12.12.199579.730.00%000.00%00
11.12.199579.73-9.99%000.00%00
8.12.199588.580.00%000.00%00
7.12.199588.58-9.99%000.00%00
6.12.199598.420.00%000.00%00
5.12.199598.420.00%000.00%00
4.12.199598.42-9.99%000.00%00
1.12.1995109.350.00%000.00%00
30.11.1995109.35-10.00%000.00%00
29.11.1995121.500.00%000.00%00
28.11.1995121.500.00%000.00%00
27.11.1995121.50-10.00%000.00%00
24.11.1995135.000.00%000.00%00
23.11.1995135.000.00%000.00%00
22.11.1995135.000.00%000.00%00
21.11.1995135.000.00%000.00%00
20.11.1995135.000.00%000.00%00
17.11.1995135.000.00%000.00%00
16.11.1995135.000.00%000.00%00
15.11.1995135.000.00%00-10.00%00
14.11.1995135.000.00%000.00%00
13.11.1995135.000.00%2 700200.00%00
10.11.1995135.000.00%000.00%00
9.11.1995135.00-10.00%000.00%00
8.11.1995150.000.00%000.00%00
7.11.1995150.000.00%000.00%00
6.11.1995150.000.00%000.00%00
3.11.1995150.000.00%000.00%00
2.11.1995150.000.00%000.00%00
1.11.1995150.000.00%000.00%00
31.10.1995150.000.00%000.00%00
30.10.1995150.000.00%000.00%00
27.10.1995150.000.00%000.00%00
26.10.1995150.000.00%000.00%00
25.10.1995150.000.00%000.00%00
24.10.1995150.000.00%00
23.10.1995150.000.00%00
20.10.1995150.000.00%000.00%00
19.10.1995150.000.00%000.00%00
18.10.1995150.000.00%000.00%00
17.10.1995150.000.00%00-3.00%00
16.10.1995150.000.00%000.00%00
13.10.1995150.000.00%000.00%00
12.10.1995150.000.00%90060.00%00
11.10.1995150.00-1.44%3 000200.00%00
10.10.1995152.200.00%000.00%00
9.10.1995152.200.00%000.00%00
6.10.1995152.20-4.98%5 327350.00%00
5.10.1995160.18-4.99%000.00%00
4.10.1995168.61-4.99%000.00%00
3.10.1995177.48-4.99%000.00%00
2.10.1995186.82-4.99%000.00%00
29.9.1995196.65-5.00%000.00%00
28.9.1995207.00-4.60%000.00%00
27.9.1995217.00-4.82%000.00%00
26.9.1995228.00-5.00%000.00%00
25.9.1995240.00-4.76%000.00%00
22.9.1995252.00-4.90%000.00%00
21.9.1995265.00-4.67%00
20.9.1995278.00-4.79%00
19.9.1995292.00-4.88%000.00%00
18.9.1995307.00-4.95%000.00%00
15.9.1995323.00-4.71%000.00%00
14.9.1995339.00-4.77%000.00%00
13.9.1995356.00-4.81%000.00%00
12.9.1995374.00-4.83%000.00%00
11.9.1995393.00-4.84%000.00%00
8.9.1995413.00-4.83%000.00%00
7.9.1995434.00-4.82%000.00%00
6.9.1995456.00-5.00%000.00%00
5.9.1995480.00-4.95%000.00%00
4.9.1995505.000.00%000.00%00
1.9.1995505.000.00%000.00%00
31.8.1995505.000.00%000.00%00
30.8.1995505.000.00%000.00%00
29.8.1995505.000.00%000.00%00
28.8.1995505.000.00%000.00%00
25.8.1995505.000.00%000.00%00
24.8.1995505.000.00%000.00%00
23.8.1995505.000.00%000.00%00
22.8.1995505.000.00%000.00%00
21.8.1995505.000.00%000.00%00
18.8.1995505.000.00%000.00%00
17.8.1995505.000.00%000.00%00
16.8.1995505.000.00%000.00%00
15.8.1995505.000.00%000.00%00
14.8.1995505.000.00%000.00%00
11.8.1995505.000.00%000.00%00
10.8.1995505.000.00%000.00%00
9.8.1995505.000.00%000.00%00
8.8.1995505.000.00%000.00%00
7.8.1995505.000.00%000.00%00
4.8.1995505.000.00%000.00%00
3.8.1995505.000.00%000.00%00
2.8.1995505.000.00%000.00%00
1.8.1995505.000.00%000.00%00
31.7.1995505.000.00%000.00%00
28.7.1995505.000.00%000.00%00
27.7.1995505.000.00%000.00%00
26.7.1995505.000.00%000.00%00
25.7.1995505.000.00%000.00%00
24.7.1995505.000.00%000.00%00
21.7.1995505.000.00%000.00%00
20.7.1995505.000.00%000.00%00
19.7.1995505.000.00%000.00%00
18.7.1995505.000.00%000.00%00
17.7.1995505.000.00%000.00%00
14.7.1995505.000.00%000.00%00
13.7.1995505.000.00%000.00%00
12.7.1995505.000.00%000.00%00
11.7.1995505.000.00%000.00%00
10.7.1995505.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995505.000.00%000.00%00
3.7.1995505.000.00%000.00%00
30.6.1995505.000.00%000.00%00
29.6.1995505.000.00%000.00%00
28.6.1995505.000.00%000.00%00
27.6.1995505.000.00%000.00%00
26.6.1995505.000.00%000.00%00
23.6.1995505.000.00%000.00%00
22.6.1995505.000.00%000.00%00
21.6.1995505.000.00%000.00%00
20.6.1995505.000.00%000.00%00
19.6.1995505.000.00%000.00%00
16.6.1995505.000.00%000.00%00
15.6.1995505.000.00%000.00%00
14.6.1995505.000.00%000.00%00
13.6.1995505.000.00%000.00%00
12.6.1995505.000.00%000.00%00
9.6.1995505.000.00%000.00%00
8.6.1995505.000.00%000.00%00
7.6.1995505.000.00%000.00%00
6.6.1995505.000.00%000.00%00
5.6.1995505.000.00%000.00%00
2.6.1995505.000.00%000.00%00
1.6.1995505.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995505.00-2 995.00%3 03060.00%00
9.5.1995721.00-3 000.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500+1.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec