MORAVIAFLOR - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199659.050.00%000.00%0
30.12.199659.050.00%000.00%0
27.12.199659.050.00%000.00%0
23.12.199659.050.00%000.00%0
20.12.199659.050.00%000.00%0
19.12.199659.05-9.99%000.00%0
18.12.199665.610.00%00-0.14%0
17.12.199665.610.00%00-3.04%0
16.12.199665.61-10.00%00-2.22%0
13.12.199672.900.00%00-4.35%0
12.12.199672.90-10.00%00-4.17%0
11.12.199681.000.00%00-2.19%0
10.12.199681.000.00%00-3.08%0
9.12.199681.00-10.00%000.00%0
6.12.199690.000.00%000.00%0
5.12.199690.000.00%000.00%0
4.12.199690.000.00%000.00%0
3.12.199690.000.00%000.00%0
2.12.199690.000.00%00+3.18%0
29.11.199690.000.00%00+0.40%0
28.11.199690.00+9.09%9010.00%0
27.11.199682.500.00%000.00%0
26.11.199682.500.00%000.00%0
25.11.199682.500.00%00-5.66%0
22.11.199682.500.00%00+2.59%0
21.11.199682.50+10.00%1 73321+3.32%0
20.11.199675.000.00%00-6.54%0
19.11.199675.000.00%00+1.90%0
18.11.199675.00+5.96%2 70036+5.00%0
15.11.199670.780.00%00-3.93%0
14.11.199670.78+9.99%00+2.05%0
13.11.199664.350.00%00+6.91%0
12.11.199664.350.00%00+5.64%0
11.11.199664.35+10.00%00+4.27%0
8.11.199658.500.00%00+2.12%0
7.11.199658.50+8.33%46880.00%0
6.11.199654.000.00%000.00%0
5.11.199654.000.00%00-0.11%0
4.11.199654.00+8.00%2 16040-1.16%0
1.11.199650.000.00%00-2.16%0
31.10.199650.00+7.52%2 500500.000.00%00
30.10.199646.500.00%000.000.00%00
29.10.199646.500.00%000.00-0.13%00
25.10.199646.500.00%000.00+4.91%00
24.10.199646.50+6.89%6 9751500.000.00%00
23.10.199643.500.00%000.000.00%00
22.10.199643.500.00%000.000.00%00
21.10.199643.50+8.75%870200.000.00%00
18.10.199640.000.00%000.00%00
17.10.199640.000.00%000.00%00
16.10.199640.000.00%000.00%00
15.10.199640.000.00%000.00%00
14.10.199640.000.00%00-2.21%00
11.10.199640.000.00%00-4.13%00
10.10.199640.000.00%000.00%00
9.10.199640.000.00%000.00%00
8.10.199640.000.00%000.00%00
7.10.199640.000.00%00-0.06%00
4.10.199640.000.00%00-2.97%00
3.10.199640.000.00%000.00%00
2.10.199640.000.00%00-0.10%00
1.10.199640.000.00%00-2.22%00
30.9.199640.000.00%12030.00%00
27.9.199640.000.00%000.00%00
26.9.199640.000.00%000.00%00
25.9.199640.000.00%000.00%00
24.9.199640.000.00%000.00%00
23.9.199640.000.00%000.00%00
20.9.199640.000.00%00-2.00%00
19.9.199640.00+2.56%36090.00%00
18.9.199639.000.00%000.00%00
17.9.199639.000.00%0048.000.00%1924
16.9.199639.000.00%000.00%00
13.9.199639.000.00%0048.00-9.00%2886
12.9.199639.000.00%00-3.00%00
11.9.199639.000.00%000.00%00
10.9.199639.000.00%00-3.00%00
9.9.199639.000.00%00-10.00%00
6.9.199639.000.00%00-2.00%00
5.9.199639.000.00%0063.20-4.00%24 585389
4.9.199639.000.00%00-4.00%00
3.9.199639.000.00%00-5.00%00
2.9.199639.000.00%00-5.00%00
30.8.199639.000.00%00-4.00%00
29.8.199639.000.00%00-7.00%00
28.8.199639.000.00%00-4.00%00
27.8.199639.000.00%00-6.00%00
26.8.199639.000.00%00-3.00%00
23.8.199639.000.00%000.00%00
22.8.199639.000.00%000.00%00
21.8.199639.000.00%000.00%00
20.8.199639.000.00%000.00%00
19.8.199639.000.00%000.00%00
16.8.199639.000.00%000.00%00
15.8.199639.000.00%000.00%00
14.8.199639.000.00%000.00%00
13.8.199639.000.00%000.00%00
12.8.199639.000.00%000.00%00
9.8.199639.000.00%00-5.00%00
8.8.199639.00-8.64%2346-5.00%00
7.8.199642.690.00%000.00%00
6.8.199642.690.00%000.00%00
5.8.199642.69-9.99%000.00%00
2.8.199647.430.00%000.00%00
1.8.199647.43-9.98%000.00%00
31.7.199652.690.00%000.00%00
30.7.199652.690.00%000.00%00
29.7.199652.690.00%000.00%00
26.7.199652.690.00%000.00%00
25.7.199652.690.00%000.00%00
24.7.199652.690.00%000.00%00
23.7.199652.690.00%000.00%00
22.7.199652.690.00%00-5.00%00
19.7.199652.690.00%00-5.00%00
18.7.199652.690.00%000.00%00
17.7.199652.690.00%000.00%00
16.7.199652.690.00%000.00%00
15.7.199652.690.00%000.00%00
12.7.199652.690.00%000.00%00
11.7.199652.690.00%000.00%00
10.7.199652.690.00%000.00%00
9.7.199652.690.00%000.00%00
8.7.199652.690.00%000.00%00
4.7.199652.690.00%000.00%00
3.7.199652.690.00%000.00%00
2.7.199652.690.00%000.00%00
1.7.199652.690.00%000.00%00
28.6.199652.690.00%000.00%00
27.6.199652.69-9.99%527100.00%00
26.6.199658.540.00%000.00%00
25.6.199658.540.00%000.00%00
24.6.199658.54-9.99%000.00%00
21.6.199665.040.00%000.00%00
20.6.199665.040.00%000.00%00
19.6.199665.040.00%000.00%00
18.6.199665.040.00%000.00%00
17.6.199665.040.00%000.00%00
14.6.199665.040.00%000.00%00
13.6.199665.040.00%000.00%00
12.6.199665.040.00%000.00%00
11.6.199665.040.00%000.00%00
10.6.199665.040.00%000.00%00
7.6.199665.040.00%000.00%00
6.6.199665.040.00%000.00%00
5.6.199665.040.00%000.00%00
4.6.199665.040.00%000.00%00
3.6.199665.04+9.99%39060.00%00
31.5.199659.130.00%000.00%00
30.5.199659.13-10.00%00120.00+5.00%4804
29.5.199665.700.00%00114.00-5.00%6846
28.5.199665.700.00%000.00%00
27.5.199665.70-10.00%000.00%00
24.5.199673.000.00%00+4.00%00
23.5.199673.000.00%00+10.00%00
22.5.199673.000.00%00+9.00%00
21.5.199673.000.00%00+9.00%00
20.5.199673.000.00%00+10.00%00
17.5.199673.000.00%00+10.00%00
16.5.199673.000.00%0073.00+4.00%4386
15.5.199673.000.00%00-2.00%00
14.5.199673.000.00%000.00%00
13.5.199673.000.00%000.00%00
10.5.199673.000.00%000.00%00
9.5.199673.000.00%000.00%00
7.5.199673.000.00%000.00%00
6.5.199673.000.00%000.00%00
3.5.199673.000.00%000.00%00
2.5.199673.000.00%000.00%00
30.4.199673.000.00%000.00%00
29.4.199673.000.00%000.00%00
26.4.199673.000.00%000.00%00
25.4.199673.000.00%000.00%00
24.4.199673.000.00%000.00%00
23.4.199673.000.00%000.00%00
22.4.199673.000.00%000.00%00
19.4.199673.000.00%000.00%00
18.4.199673.000.00%000.00%00
17.4.199673.000.00%000.00%00
16.4.199673.000.00%000.00%00
15.4.199673.000.00%000.00%00
12.4.199673.000.00%000.00%00
11.4.199673.000.00%000.00%00
10.4.199673.000.00%000.00%00
9.4.199673.000.00%000.00%00
5.4.199673.000.00%000.00%00
4.4.199673.000.00%000.00%00
3.4.199673.000.00%000.00%00
2.4.199673.000.00%000.00%00
1.4.199673.000.00%000.00%00
29.3.199673.000.00%000.00%00
28.3.199673.000.00%000.00%00
27.3.199673.000.00%000.00%00
26.3.199673.000.00%000.00%00
25.3.199673.000.00%000.00%00
22.3.199673.000.00%000.00%00
21.3.199673.000.00%000.00%00
20.3.199673.000.00%000.00%00
19.3.199673.000.00%000.00%00
18.3.199673.000.00%000.00%00
15.3.199673.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec