MORAVIAFLOR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFLOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+10.00%	0
30.12.1997					150.00		18 000	120
29.12.1997						-2.50%	0
23.12.1997						-9.70%	0
22.12.1997						-5.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-1.09%	0
11.12.1997						+3.05%	0
10.12.1997						+5.06%	0
9.12.1997						+2.80%	0
8.12.1997						+7.80%	0
5.12.1997						+3.17%	0
4.12.1997						+6.26%	0
3.12.1997						+3.23%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+6.34%	0
25.11.1997						+3.27%	0
24.11.1997						+6.40%	0
21.11.1997						+3.29%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+6.39%	0
12.11.1997						+3.29%	0
11.11.1997						+4.38%	0
10.11.1997						+4.79%	0
7.11.1997						+3.74%	0
6.11.1997						+6.63%	0
5.11.1997						+4.99%	0
4.11.1997							0	0
3.11.1997						+5.51%	0
31.10.1997						+6.55%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-4.60%	0
14.10.1997						-2.51%	0
13.10.1997						0.00%	0
10.10.1997					70.00	-4.50%	420	6
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					73.30	+0.06%	9 016	123
6.10.1997					73.20	+0.20%	17 802	243
3.10.1997					73.10	-9.75%	219	3
2.10.1997						-10.00%	0
1.10.1997						-9.09%	0
30.9.1997						-10.00%	0
29.9.1997							0	0
26.9.1997						-9.62%	0
25.9.1997						-10.00%	0
24.9.1997						-9.63%	0
23.9.1997						-9.78%	0
22.9.1997						-9.80%	0
19.9.1997						-9.73%	0
18.9.1997						-9.96%	0
17.9.1997						-9.71%	0
16.9.1997						-9.93%	0
15.9.1997						-6.60%	0
12.9.1997						-0.15%	0
11.9.1997						0.00%	0
10.9.1997						-9.80%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+4.70%	0
4.9.1997						+4.94%	0
3.9.1997						0.00%	0
2.9.1997						-9.97%	0
1.9.1997						0.00%	0
29.8.1997						-9.93%	0
28.8.1997					418.00	+8.11%	27 188	66
27.8.1997					381.00	+2.30%	15 240	40
26.8.1997					381.00	+4.61%	26 070	70
25.8.1997					356.00	+2.49%	17 800	50
22.8.1997						+6.87%	0
21.8.1997						0.00%	0
20.8.1997						+2.04%	0
19.8.1997						+3.74%	0
18.8.1997						+2.67%	0
15.8.1997						+9.92%	0
14.8.1997						+9.67%	0
13.8.1997						+9.73%	0
12.8.1997							0	0
11.8.1997						+9.57%	0
8.8.1997						+9.94%	0
7.8.1997						+9.61%	0
6.8.1997						+9.35%	0
5.8.1997						+6.46%	0
4.8.1997						+9.83%	0
1.8.1997						+9.90%	0
31.7.1997						+9.90%	0
30.7.1997						+9.78%	0
29.7.1997						+9.87%	0
28.7.1997						+3.24%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					81.10	-9.88%	730	9
18.7.1997						-9.09%	0
17.7.1997						-10.00%	0
16.7.1997						-9.83%	0
15.7.1997						-9.62%	0
14.7.1997						-10.00%	0
11.7.1997							0	0
10.7.1997						-4.85%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+4.79%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-5.11%	0
17.6.1997						-4.86%	0
16.6.1997						0.00%	0
13.6.1997						-7.03%	0
12.6.1997					199.00	+8.80%	11 940	60
11.6.1997					182.90	-5.35%	3 658	20
10.6.1997						+13.67%	0
9.6.1997						+22.30%	0
6.6.1997						+9.44%	0
5.6.1997						+9.48%	0
4.6.1997						+9.43%	0
3.6.1997						+4.95%	0
2.6.1997					101.00	-9.82%	505	5
30.5.1997						-9.67%	0
29.5.1997						-9.48%	0
28.5.1997					137.00	0.00%	137	1
27.5.1997						-9.86%	0
26.5.1997						-9.52%	0
23.5.1997						-9.85%	0
22.5.1997					190.00	+7.72%	25 160	135
21.5.1997						-1.70%	0
20.5.1997						+10.00%	0
19.5.1997					160.00	0.00%	4 960	31
16.5.1997						+2.96%	0
15.5.1997						+6.25%	0
14.5.1997					150.00	-1.84%	2 925	20
13.5.1997						+9.55%	0
12.5.1997						+9.67%	0
9.5.1997					114.00	-1.58%	1 488	12
7.5.1997						+9.56%	0
6.5.1997						+9.52%	0
5.5.1997						+9.09%	0
2.5.1997						+2.39%	0
30.4.1997					94.00	+9.94%	1 880	20
29.4.1997					85.50	+3.01%	855	10
28.4.1997						+9.21%	0
25.4.1997						+8.96%	0
24.4.1997						+4.88%	0
23.4.1997					66.50	-8.90%	3 325	50
22.4.1997						-9.87%	0
21.4.1997						-8.98%	0
18.4.1997						-9.18%	0
17.4.1997						-9.25%	0
16.4.1997						-9.24%	0
15.4.1997						-9.84%	0
14.4.1997						-9.58%	0
11.4.1997						-9.87%	0
10.4.1997						-9.49%	0
9.4.1997						0.00%	0
8.4.1997						+8.82%	0
7.4.1997						+1.53%	0
4.4.1997						0.00%	0
3.4.1997						-9.49%	0
2.4.1997						-2.71%	0
1.4.1997						-9.80%	0
28.3.1997	113.70	-4.99%	6 254	55		-9.73%	0
27.3.1997	119.68	-4.99%	0	0	226.00	0.00%	1 130	5
26.3.1997	125.97	-5.00%	0	0		+9.84%	0
25.3.1997	132.60	-4.99%	1 326	10		+5.51%	0
24.3.1997	139.57	0.00%	0	0		+9.55%	0
21.3.1997	139.57	+4.99%	2 791	20		+9.87%	0
20.3.1997	132.93	+5.00%	0	0		+9.45%	0
19.3.1997	126.60	+4.99%	0	0		+9.62%	0
18.3.1997	120.58	+4.99%	0	0		+9.75%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›