MORAVIAFROST - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995503.000.00%5 53311
20.12.1995+2.00%00
19.12.1995-2.00%00
18.12.1995503.00-2.00%10 05620
17.12.1995
15.12.1995512.000.00%00+1.00%00
14.12.1995512.000.00%00512.00+1.00%3 0726
13.12.1995512.00+0.78%2 0484505.50-6.00%8 08816
12.12.1995508.00-4.86%13 71627+2.00%00
11.12.1995534.00-0.55%32 04060+5.00%00
8.12.1995537.00+4.88%43 49781501.50-1.00%9 56019
7.12.1995512.00+1.38%36 86472506.000.00%4 0488
6.12.1995505.00-4.89%10 60521508.50-1.00%6 10212
5.12.1995531.00+4.94%10 62020512.000.00%3 0726
4.12.1995506.00+4.97%00-4.00%00
1.12.1995482.00-4.93%28 43859-2.00%00
30.11.1995507.00-4.15%8 61917+6.00%00
29.11.1995529.00+4.96%13 75426512.00-7.00%2 0484
28.11.1995504.00-4.90%16 128320.00%00
27.11.1995530.00+3.11%21 20040+5.00%00
24.11.1995514.00-4.99%00+5.00%00
23.11.1995541.00-4.92%00501.00-9.00%3 0066
22.11.1995569.00+4.98%569 0001 000550.00+10.00%5501
21.11.1995542.00+4.83%00500.00+3.00%2 0004
20.11.1995517.00+4.86%20 68040501.00-3.00%30 45663
17.11.1995493.00-4.82%21 19943-7.00%00
16.11.1995518.00+1.56%7 25214+7.00%00
15.11.1995510.00-4.85%33 15065501.50-2.00%8 52617
14.11.1995536.00+4.89%00513.50+2.00%4 1088
13.11.1995511.00-4.84%32 19363501.00-7.00%3 0066
10.11.1995537.000.00%8 59216536.000.00%10 18419
9.11.1995537.000.00%4 2968+4.00%00
8.11.1995537.00+0.93%8 05515520.00+1.00%7 16814
7.11.1995532.00-0.93%24 47246506.000.00%8 09616
6.11.1995537.000.00%14 49927506.00-3.00%5061
3.11.1995537.00-4.95%37 05369+2.00%00
2.11.1995565.00-4.88%00527.000.00%5 12910
1.11.1995594.00+4.39%35 64060512.50+3.00%4 6139
31.10.1995569.00+4.98%34 14060500.00-5.00%9 50019
30.10.1995542.00-4.91%13 00824524.00-2.00%5241
27.10.1995570.00-5.00%00534.00+10.00%13 88426
26.10.1995600.00+1.18%36 00060485.50-6.00%2 9136
25.10.1995593.00-4.96%00522.00-1.00%7 73415
24.10.1995624.000.00%00
23.10.1995624.00+4.87%49 92080
20.10.1995595.00-4.95%00580.000.00%11 60020
19.10.1995626.00+4.85%37 56060+11.00%00
18.10.1995597.00+4.92%34 02957551.00+3.00%7 28514
17.10.1995569.00-1.55%25 60545503.00-1.00%8 55117
16.10.1995578.00+4.90%34 68060+3.00%00
13.10.1995551.00+4.95%8 26515496.00-6.00%9 92020
12.10.1995525.00-4.37%39 90076-4.00%00
11.10.1995549.00-4.85%00550.00+3.00%55 000100
10.10.1995577.00+4.90%28 85050540.00-3.00%21 42540
9.10.1995550.00-4.84%30 80056550.00-2.00%11 00020
6.10.1995578.00-4.93%4 62480.00%00
5.10.1995608.00-5.00%000.00%00
4.10.1995640.000.00%51 200800.00%00
3.10.1995640.00+1.58%32 00050-3.00%00
2.10.1995630.00+5.00%50 40080580.00-2.00%4 6408
29.9.1995600.00-1.31%48 00080+7.00%00
28.9.1995608.00-5.00%00-2.00%00
27.9.1995640.00+2.40%38 40060580.00-5.00%5 62210
26.9.1995625.00+4.86%35 62557589.000.00%2 3564
25.9.1995596.00-4.94%36 952620.00%00
22.9.1995627.00-5.00%000.00%00
21.9.1995660.000.00%00
20.9.1995660.000.00%00
19.9.1995660.00+4.10%59 40090589.00-1.00%14 13624
18.9.1995634.00+4.96%53 25684610.00-2.00%52 71089
15.9.1995604.00-4.88%00601.50+9.00%7 21812
14.9.1995635.00+4.95%31 75050550.500.00%43 49079
13.9.1995605.00-4.87%000.00%00
12.9.1995636.00+4.95%30 528480.00%00
11.9.1995606.00-4.86%000.00%00
8.9.1995637.000.00%00549.00-10.00%5 49010
7.9.1995637.00+4.94%31 85050-5.00%00
6.9.1995607.00-4.85%000.00%00
5.9.1995638.000.00%31 90050+3.00%00
4.9.1995638.00+4.93%29 34846+3.00%00
1.9.1995608.00-4.85%10 33617601.000.00%9 01515
31.8.1995639.00+4.92%31 95050600.00+6.00%3 0005
30.8.1995609.00+5.00%20 70634568.50+2.00%5 68510
29.8.1995580.00-0.85%3 4806-3.00%00
28.8.1995585.000.00%000.00%00
25.8.1995585.000.00%2 92550.00%00
24.8.1995585.00-3.94%32 175550.00%00
23.8.1995609.00+5.00%21 31535+2.00%00
22.8.1995580.00-0.68%5 2209570.00+4.00%1 1402
21.8.1995584.00-4.88%5 84010570.00-4.00%7 63814
18.8.1995614.00-4.95%000.00%00
17.8.1995646.00+4.87%38 76060+4.00%00
16.8.1995616.00+4.94%73 920120+8.00%00
15.8.1995587.00-4.86%59 874102506.50-8.00%3 0396
14.8.1995617.00-4.93%00-4.00%00
11.8.1995649.00-4.97%00525.00+4.00%10 35018
10.8.1995683.00-4.87%00+5.00%00
9.8.1995718.00+4.97%35 90050+5.00%00
8.8.1995684.00-4.86%20 52030499.00-5.00%9982
7.8.1995719.00+4.96%28 041390.00%00
4.8.1995685.000.00%000.00%00
3.8.1995685.00+4.90%41 100600.00%00
2.8.1995653.00+4.98%39 18060525.00+5.00%2 1004
1.8.1995622.00+4.89%00500.00-3.00%3 0006
31.7.1995593.00+4.95%10 081170.00%00
28.7.1995565.00-4.88%9 040160.00%00
27.7.1995594.00-4.96%00514.00-8.00%2 0564
26.7.1995625.00+4.86%20 62533559.000.00%1 6773
25.7.1995596.000.00%41 720700.00%00
24.7.1995596.00-4.94%35 76060+5.00%00
21.7.1995627.00-5.00%00532.00-5.00%2 1284
20.7.1995660.00-4.89%46 20070-2.00%00
19.7.1995694.00+4.99%15 96223-1.00%00
18.7.1995661.00+4.92%30 40646577.50+5.00%8 66315
17.7.1995630.00+1.77%31 500500.00%00
14.7.1995619.00-4.91%000.00%00
13.7.1995651.00-4.96%000.00%00
12.7.1995685.00+4.90%22 605330.00%00
11.7.1995653.00+4.98%14 366220.00%00
10.7.1995622.000.00%00+1.00%00
7.7.1995+10.00%00
4.7.1995622.00+4.89%30 47849-5.00%00
3.7.1995593.00-4.96%000.00%00
30.6.1995624.00+4.87%00-5.00%00
29.6.1995595.00+4.93%16 06527550.000.00%6 60012
28.6.1995567.000.00%00+1.00%00
27.6.1995567.000.00%00+1.00%00
26.6.1995567.00+5.00%39 69070536.000.00%7 50414
23.6.1995540.00+4.85%28 080520.00%00
22.6.1995515.00-4.98%28 325550.00%00
21.6.1995542.000.00%000.00%00
20.6.1995542.000.00%000.00%00
19.6.1995542.000.00%000.00%00
16.6.1995542.00-4.91%000.00%00
15.6.1995570.000.00%000.00%00
14.6.1995570.000.00%00-10.00%00
13.6.1995570.000.00%000.00%00
12.6.1995570.000.00%000.00%00
9.6.1995570.00-4.84%000.00%00
8.6.1995599.00-4.92%000.00%00
7.6.1995630.00+5.00%44 10070-1.00%00
6.6.1995600.00+3.80%30 000500.00%00
5.6.1995578.00+4.90%15 606270.00%00
2.6.1995551.00-5.00%3 30660.00%00
1.6.1995580.00-4.91%000.00%00
31.5.1995610.000.00%30 50050-1.00%00
30.5.1995610.00-498.00%00+1.00%00
29.5.199500600.500.00%9 00815
26.5.1995642.00+490.00%32 10050+9.00%00
25.5.1995612.00-496.00%00551.00-10.00%3 3066
24.5.1995644.00+488.00%38 640600.00%00
23.5.1995614.00-495.00%00+1.00%00
22.5.1995646.00+487.00%32 30050+1.00%00
19.5.1995616.00-493.00%000.00%00
18.5.1995648.00+485.00%32 40050+3.00%00
17.5.1995618.00-492.00%00+5.00%00
16.5.1995650.000.00%39 00060553.50-5.00%2 2144
15.5.1995650.00-210.00%29 25045585.00+1.00%11 70020
12.5.1995664.00+489.00%13 28020+15.00%00
11.5.1995633.00+497.00%29 118460.00%00
10.5.1995603.00-488.00%000.00%00
9.5.1995634.00-494.00%000.00%00
5.5.1995000.00%00
4.5.1995667.00+487.00%40 020600.00%00
3.5.1995636.00+495.00%31 800500.00%00
2.5.1995606.00+484.00%38 784640.00%00
28.4.1995578.00-493.00%9 24816506.00-4.00%2 0244
27.4.1995608.00-500.00%00-10.00%00
26.4.199500585.10-4.00%2 9265
25.4.1995640.00+440.00%38 400600.00%00
24.4.1995613.00+496.00%48 42779+8.00%00
21.4.1995584.00-488.00%00565.00-3.00%8 47515
20.4.1995614.00+495.00%30 08649580.00+4.00%2 3204
19.4.199500+4.00%00
18.4.1995585.00+483.00%20 47535550.00-2.00%15 62329
14.4.1995000.00%00
13.4.199500+4.00%00
12.4.1995558.00-494.00%2 2324529.00-7.00%3 1746
11.4.1995587.00-486.00%8 80515570.00+2.00%1 7103
10.4.1995617.00+493.00%11 72319+7.00%00
7.4.1995588.00-485.00%00522.50-4.00%3 1356
6.4.1995618.00+492.00%30 90050545.00-2.00%1 0902
5.4.1995589.00-500.00%2 3564+3.00%00
4.4.1995620.000.00%31 00050540.00-2.00%4 3208
3.4.1995620.00-490.00%00+2.00%00
31.3.1995652.000.00%32 60050+8.00%00
30.3.1995652.00+499.00%32 60050+10.00%00
29.3.1995000.00%00
28.3.1995621.00-490.00%6 21010456.00-1.00%9122
27.3.1995653.00+481.00%32 65050
24.3.199500
23.3.1995623.00-488.00%8 72214
22.3.1995655.00+496.00%17 68527
21.3.1995624.00-487.00%16 22426
20.3.1995656.00+496.00%30 17646
17.3.1995625.00-487.00%00
16.3.1995657.00+478.00%32 85050
15.3.1995627.00-500.00%18 81030
14.3.1995660.00+492.00%18 48028
13.3.1995629.00-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec