MORAVOLEN ŠUMPERK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199567.00-4.00%1 74226
20.12.1995+5.00%00
19.12.199567.00-3.00%2 65540
18.12.199567.00-3.00%4 59167
17.12.1995
15.12.199559.790.00%00+13.00%00
14.12.199559.79-9.99%89715-2.00%00
13.12.199566.430.00%0065.00+1.00%3 00347
12.12.199566.430.00%0063.00-8.00%2 08833
11.12.199566.43-9.99%2 6574065.00+5.00%5 98787
8.12.199573.810.00%0065.00-6.00%5 16579
7.12.199573.81+10.00%3 69150-12.00%00
6.12.199567.100.00%0079.000.00%1 97525
5.12.199567.100.00%00+14.00%00
4.12.199567.10+10.00%0069.500.00%69510
1.12.199561.000.00%0069.50-2.00%4176
30.11.199561.00-0.97%3 5995974.00+5.00%6 68994
29.11.199561.600.00%0068.00+10.00%81612
28.11.199561.600.00%0063.00-6.00%2 16835
27.11.199561.60+10.00%3 5115765.00+1.00%4 53469
24.11.199556.000.00%00-18.00%00
23.11.199556.00-1.23%6 32811379.00-1.00%5537
22.11.199556.700.00%0079.80+6.00%3 19240
21.11.199556.700.00%0075.00+9.00%10 575141
20.11.199556.70-10.00%00+9.00%00
17.11.199563.000.00%0063.00-4.00%8 985142
16.11.199563.00-10.00%12 60020066.00+10.00%2 50838
15.11.199570.000.00%0060.00+8.00%3 48058
14.11.199570.000.00%0058.00-5.00%1 66030
13.11.199570.00+3.48%11 690167-9.00%00
10.11.199567.640.00%00-10.00%00
9.11.199567.64-9.99%13 52820070.90+1.00%2 26932
8.11.199575.150.00%0070.00+9.00%70010
7.11.199575.150.00%0064.50-7.00%64510
6.11.199575.15-9.98%8 3421110.00%00
3.11.199583.490.00%0069.00-9.00%2 41535
2.11.199583.49+10.00%6 2627576.00-5.00%76010
1.11.199575.900.00%0080.000.00%3 52044
31.10.199575.900.00%00+16.00%00
30.10.199575.90+10.00%6 0728070.000.00%1 31519
27.10.199569.000.00%0069.000.00%2 07030
26.10.199569.00-8.73%12 14417669.00+1.00%3 79555
25.10.199575.600.00%0069.00+1.00%6 51395
24.10.199575.600.00%00
23.10.199575.60-10.00%00
20.10.199584.000.00%0069.00-3.00%3455
19.10.199584.00-2.32%8 40010071.50-1.00%2 86040
18.10.199586.000.00%00-5.00%00
17.10.199586.000.00%00+31.00%00
16.10.199586.00+4.01%6 0207058.00-9.00%58010
13.10.199582.68+4.99%2 8943563.50-8.00%1 01616
12.10.199578.75+5.00%1 26016-9.00%00
11.10.199575.000.00%75010-8.00%00
10.10.199575.00-4.59%13 725183-3.00%00
9.10.199578.61-4.99%00-6.00%00
6.10.199582.74-4.99%00-2.00%00
5.10.199587.09-4.99%5 2256092.00+2.00%4 58250
4.10.199591.67-4.99%2 7503090.00-4.00%3 51039
3.10.199596.49-4.99%5 4035690.00+2.00%11 769125
2.10.1995101.56+4.99%5 4845492.00-3.00%10 304112
29.9.199596.73+4.99%00+20.00%00
28.9.199592.13+4.99%4 2384681.00-3.00%4 02751
27.9.199587.75+4.98%4 1244781.00-8.00%4 37454
26.9.199583.58+5.00%0080.00-3.00%11 340129
25.9.199579.60+4.99%000.00%00
22.9.199575.81+5.00%00+24.00%00
21.9.199572.200.00%00
20.9.199572.20-5.00%4 47662
19.9.199576.000.00%00-10.00%00
18.9.199576.00-5.00%1 90025-10.00%00
15.9.199580.00+1.92%4 80060+7.00%00
14.9.199578.490.00%00-7.00%00
13.9.199578.49+4.98%785100.00%00
12.9.199574.76-4.99%5 4577390.000.00%5406
11.9.199578.69-4.99%1 5742090.00-4.00%90010
8.9.199582.83-4.98%4 5565594.00-2.00%9 823105
7.9.199587.18+4.99%2 61530+6.00%00
6.9.199583.03-5.00%3 90247+2.00%00
5.9.199587.40-5.00%2 0102388.50-6.00%2 21325
4.9.199592.00-0.40%3 40437+2.00%00
1.9.199592.37+4.98%2 77130+2.00%00
31.8.199587.98-4.99%88010+3.00%00
30.8.199592.61+5.00%000.00%00
29.8.199588.20+5.00%0087.00+2.00%2 08824
28.8.199584.00+5.00%5 04060+6.00%00
25.8.199580.00+3.15%1 7602280.00+9.00%6408
24.8.199577.55+4.99%0080.000.00%2 20530
23.8.199573.86+4.98%0073.50+2.00%88212
22.8.199570.35+5.00%0072.00+6.00%86412
21.8.199567.00-1.97%2 34535+3.00%00
18.8.199568.35+4.99%00+5.00%00
17.8.199565.10+5.00%0063.00-5.00%1 00816
16.8.199562.00+4.55%6201066.00+3.00%1 32020
15.8.199559.30+1.36%4 3887464.00-6.00%3205
14.8.199558.500.00%000.00%00
11.8.199558.50+2.04%2 92550+3.00%00
10.8.199557.33+5.00%0066.000.00%3305
9.8.199554.60+5.00%3 3856266.00+1.00%79212
8.8.199552.00-1.71%1 1962366.00+1.00%2 35936
7.8.199552.91-4.99%00+5.00%00
4.8.199555.69-4.99%00-3.00%00
3.8.199558.62-4.99%0064.00-2.00%1 28020
2.8.199561.700.00%00+21.00%00
1.8.199561.700.00%00-10.00%00
31.7.199561.700.00%000.00%00
28.7.199561.70-4.98%617100.00%00
27.7.199564.94+4.99%00-5.00%00
26.7.199561.85-4.99%61910-10.00%00
25.7.199565.10+5.00%977150.00%00
24.7.199562.00-1.58%1 240200.00%00
21.7.199563.000.00%000.00%00
20.7.199563.00+5.00%630100.00%00
19.7.199560.00-3.22%1 56026-1.00%00
18.7.199562.00+0.42%2 9144771.00+9.00%71010
17.7.199561.740.00%000.00%00
14.7.199561.74+5.00%1 605260.00%00
13.7.199558.80+5.00%000.00%00
12.7.199556.000.00%280565.00-8.00%65010
11.7.199556.00+0.55%2 29641-5.00%00
10.7.199555.690.00%00-9.00%00
7.7.199582.400.00%1 07113
4.7.199555.69-4.99%1 22522+11.00%00
3.7.199558.62-4.99%58610-10.00%00
30.6.199561.70-4.98%00-1.00%00
29.6.199564.94-4.98%00-1.00%00
28.6.199568.35+4.99%000.00%00
27.6.199565.10+5.00%3 646560.00%00
26.6.199562.00-1.38%1 860300.00%00
23.6.199562.87-4.98%00-8.00%00
22.6.199566.17+4.99%00-9.00%00
21.6.199563.020.00%00+3.00%00
20.6.199563.020.00%00+3.00%00
19.6.199563.020.00%0093.00+9.00%93010
16.6.199563.02-4.99%6301085.000.00%4255
15.6.199566.33-4.99%1 6582585.00+1.00%1 53018
14.6.199569.82+4.99%3 4915085.00+5.00%1 26315
13.6.199566.50-5.00%3 9906085.00+1.00%6418
12.6.199570.00+1.08%2 3803479.00-2.00%94812
9.6.199569.25-4.99%0081.00-5.00%81010
8.6.199572.89-4.99%0085.000.00%85010
7.6.199576.72-4.99%0085.000.00%4255
6.6.199580.75-5.00%000.00%00
5.6.199585.00+4.93%4 4205285.00+3.00%1 70020
2.6.199581.00-0.85%5 5086885.00+6.00%1 73321
1.6.199581.70+4.99%1 2261578.000.00%2343
31.5.199577.81-499.00%1 556200.00%00
30.5.199581.90+500.00%00+7.00%00
29.5.199578.00+50.00%5 61672+9.00%00
26.5.199577.61+499.00%00+10.00%00
25.5.199573.92+500.00%4 6576361.00-9.00%1 22020
24.5.199570.40-499.00%0067.00-6.00%2 54638
23.5.199574.10-500.00%00+9.00%00
22.5.199578.00-188.00%2 10627+9.00%00
19.5.199579.50-499.00%000.00%00
18.5.199583.68+499.00%0059.50-8.00%2384
17.5.199579.70+499.00%2 7903565.00-10.00%2 27535
16.5.199575.91-499.00%6 22582-10.00%00
15.5.199579.90-499.00%000.00%00
12.5.199584.10+499.00%000.00%00
11.5.199580.10-499.00%000.00%00
10.5.199584.31+499.00%1 60219-7.00%00
9.5.199580.30-499.00%000.00%00
5.5.199584.52-499.00%000.00%00
4.5.199588.96-499.00%2 669300.00%00
3.5.199593.64-499.00%1 873200.00%00
2.5.199598.56-499.00%1972-3.00%00
28.4.1995103.74+500.00%4 98048-15.00%00
27.4.199598.80-500.00%00-10.00%00
26.4.1995104.00-120.00%3 432330.00%00
25.4.1995105.27+499.00%1 790170.00%00
24.4.1995100.26+499.00%00-9.00%00
21.4.199595.49+499.00%000.00%00
20.4.199590.95+499.00%3 183350.00%00
19.4.199586.62-499.00%1 732200.00%00
18.4.199591.17-499.00%000.00%00
14.4.199595.96-499.00%14 202148-2.00%00
13.4.1995101.01-499.00%00-8.00%00
12.4.1995106.32-499.00%00+7.00%00
11.4.1995111.91-499.00%00-10.00%00
10.4.1995117.79-499.00%00-10.00%00
7.4.1995123.98-499.00%00161.00-3.00%9666
6.4.1995130.50-499.00%00+7.00%00
5.4.1995137.36-499.00%00155.00-6.00%1 55010
4.4.1995144.58-499.00%000.00%00
3.4.1995152.18-499.00%000.00%00
31.3.1995160.18-499.00%000.00%00
30.3.1995168.61-499.00%00+3.00%00
29.3.1995177.48-499.00%00161.00-9.00%1 61010
28.3.1995186.82-499.00%00+10.00%00
27.3.1995196.65-500.00%00
24.3.1995207.00-142.00%14 69771
23.3.1995210.00-277.00%14 49069
22.3.1995216.00+485.00%00
21.3.1995206.00+458.00%00
20.3.1995196.96+499.00%28 165143
17.3.1995187.59+499.00%10 31755
16.3.1995178.66+499.00%00
15.3.1995170.16+499.00%00
14.3.1995162.06+499.00%9 72460
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec