MORAVSK_ ENERG.IF - monthly total volumes, min and max prices

Short and summary info about MORAVSK_ ENERG.IF

RMS - RM-System
Last price18.06.1996189.30
First price10.01.1995100.00
Historic min24.08.199552.00
Historic max01.02.1996432.00
Total volume321 949.70
MORAVSK_ ENERG.IF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199606 - - - 189.00 250.00 3 415 graf
199605 - - - 183.00 247.00 48 229 graf
199604 - - - 186.00 253.00 31 605 graf
199603 - - - 208.00 313.00 34 651 graf
199602 - - - 261.00 432.00 48 702 graf
199601 - - - 255.00 405.00 8 864 graf
199512 - - - 231.00 273.00 21 182 graf
199511 - - - 234.00 308.00 103 861 graf
199510 - - - 67.00 290.00 10 317 graf
199509 - - - 52.00 67.00 0 graf
199508 - - - 52.00 104.00 0 graf
199507 - - - 115.00 164.00 705 graf
199506 - - - 164.00 182.00 4 834 graf
199505 - - - 99.00 182.00 5 584 graf
199504 - - - 100.00 110.00 0 graf
199503 - - - 100.00 100.00 0 graf
199502 - - - 100.00 100.00 0 graf
199501 - - - 100.00 100.00 0 graf
Zobrazit sloupec