MORAVSKÁ AGRA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.199534.000.00%74822
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199533.000.00%000.00%00
14.12.199533.000.00%000.00%00
13.12.199533.000.00%0034.000.00%2 17664
12.12.199533.000.00%000.00%00
11.12.199533.000.00%000.00%00
8.12.199533.000.00%000.00%00
7.12.199533.00+10.00%528160.00%00
6.12.199530.000.00%000.00%00
5.12.199530.000.00%000.00%00
4.12.199530.000.00%0034.00+10.00%2 48273
1.12.199530.000.00%000.00%00
30.11.199530.000.00%840280.00%00
29.11.199530.000.00%00+6.00%00
28.11.199530.000.00%0031.00-7.00%90631
27.11.199530.000.00%000.00%00
24.11.199530.000.00%00+21.00%00
23.11.199530.000.00%3 72012426.00-7.00%2 08080
22.11.199530.000.00%00-10.00%00
21.11.199530.000.00%00-9.00%00
20.11.199530.000.00%00-3.00%00
17.11.199530.000.00%00-3.00%00
16.11.199530.000.00%960320.00%00
15.11.199530.000.00%000.00%00
14.11.199530.000.00%000.00%00
13.11.199530.000.00%960320.00%00
10.11.199530.000.00%00-8.00%00
9.11.199530.000.00%000.00%00
8.11.199530.000.00%000.00%00
7.11.199530.000.00%00+4.00%00
6.11.199530.000.00%000.00%00
3.11.199530.000.00%00+2.00%00
2.11.199530.00-7.23%2 4008039.00-2.00%66218
1.11.199532.340.00%00+4.00%00
31.10.199532.340.00%000.00%00
30.10.199532.340.00%000.00%00
27.10.199532.340.00%0036.000.00%1 15232
26.10.199532.34+10.00%1 035320.00%00
25.10.199529.400.00%000.00%00
24.10.199529.400.00%00
23.10.199529.400.00%00
20.10.199529.400.00%000.00%00
19.10.199529.400.00%000.00%00
18.10.199529.400.00%000.00%00
17.10.199529.400.00%0036.000.00%2 30464
16.10.199529.400.00%000.00%00
13.10.199529.400.00%000.00%00
12.10.199529.400.00%000.00%00
11.10.199529.400.00%00+4.00%00
10.10.199529.40+5.00%8823034.50-4.00%55216
9.10.199528.000.00%000.00%00
6.10.199528.000.00%000.00%00
5.10.199528.000.00%000.00%00
4.10.199528.000.00%000.00%00
3.10.199528.000.00%000.00%00
2.10.199528.000.00%000.00%00
29.9.199528.000.00%000.00%00
28.9.199528.000.00%000.00%00
27.9.199528.000.00%448160.00%00
26.9.199528.000.00%0036.000.00%57616
25.9.199528.000.00%448160.00%00
22.9.199528.000.00%000.00%00
21.9.199528.000.00%00
20.9.199528.000.00%00
19.9.199528.000.00%000.00%00
18.9.199528.000.00%000.00%00
15.9.199528.000.00%00-5.00%00
14.9.199528.000.00%0038.00-10.00%1 21632
13.9.199528.000.00%000.00%00
12.9.199528.00+2.56%11240.00%00
11.9.199527.300.00%000.00%00
8.9.199527.300.00%000.00%00
7.9.199527.300.00%000.00%00
6.9.199527.300.00%000.00%00
5.9.199527.300.00%000.00%00
4.9.199527.300.00%000.00%00
1.9.199527.300.00%0042.00-9.00%1 34432
31.8.199527.300.00%00+10.00%00
30.8.199527.300.00%00+8.00%00
29.8.199527.30+5.00%00+8.00%00
28.8.199526.000.00%0036.000.00%57616
25.8.199526.00-2.62%832320.00%00
24.8.199526.700.00%000.00%00
23.8.199526.700.00%000.00%00
22.8.199526.700.00%000.00%00
21.8.199526.700.00%00-10.00%00
18.8.199526.700.00%0040.00+9.00%64016
17.8.199526.700.00%000.00%00
16.8.199526.700.00%00-2.00%00
15.8.199526.700.00%00+3.00%00
14.8.199526.700.00%000.00%00
11.8.199526.700.00%000.00%00
10.8.199526.700.00%0036.000.00%1 15232
9.8.199526.700.00%00+3.00%00
8.8.199526.700.00%000.00%00
7.8.199526.700.00%000.00%00
4.8.199526.700.00%000.00%00
3.8.199526.700.00%000.00%00
2.8.199526.700.00%000.00%00
1.8.199526.700.00%000.00%00
31.7.199526.700.00%000.00%00
28.7.199526.700.00%000.00%00
27.7.199526.700.00%000.00%00
26.7.199526.70-2.05%5872235.000.00%56016
25.7.199527.26-4.98%27310+6.00%00
24.7.199528.69-4.96%000.00%00
21.7.199530.19-4.97%000.00%00
20.7.199531.77-4.99%000.00%00
19.7.199533.44-5.00%000.00%00
18.7.199535.20-4.99%000.00%00
17.7.199537.05-5.00%000.00%00
14.7.199539.000.00%1 248320.00%00
13.7.199539.00-4.52%624160.00%00
12.7.199540.85-4.97%000.00%00
11.7.199542.990.00%000.00%00
10.7.199542.990.00%000.00%00
7.7.19950.00%00
4.7.199542.990.00%0033.000.00%33010
3.7.199542.99+4.98%000.00%00
30.6.199540.95+5.00%655160.00%00
29.6.199539.000.00%1 872480.00%00
28.6.199539.000.00%000.00%00
27.6.199539.000.00%1 872480.00%00
26.6.199539.00-1.16%624160.00%00
23.6.199539.460.00%000.00%00
22.6.199539.460.00%000.00%00
21.6.199539.460.00%000.00%00
20.6.199539.460.00%000.00%00
19.6.199539.460.00%000.00%00
16.6.199539.460.00%000.00%00
15.6.199539.460.00%000.00%00
14.6.199539.46-4.98%1 263320.00%00
13.6.199541.53-4.98%000.00%00
12.6.199543.71-4.99%000.00%00
9.6.199546.01-4.99%000.00%00
8.6.199548.430.00%000.00%00
7.6.199548.430.00%000.00%00
6.6.199548.430.00%000.00%00
5.6.199548.430.00%000.00%00
2.6.199548.430.00%000.00%00
1.6.199548.43-4.98%2 325480.00%00
31.5.199550.97-499.00%0033.000.00%1 05632
30.5.199553.65-499.00%000.00%00
29.5.199556.47-499.00%000.00%00
26.5.199559.44-498.00%000.00%00
25.5.199562.56-499.00%000.00%00
24.5.199565.85-499.00%000.00%00
23.5.199569.31-498.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199572.95+499.00%000.00%00
17.5.199569.48+498.00%000.00%00
16.5.199566.18+499.00%000.00%00
15.5.1995000.00%00
12.5.199563.03+499.00%000.00%00
11.5.199560.03+498.00%000.00%00
10.5.199557.18+499.00%000.00%00
9.5.1995000.00%00
5.5.199500+5.00%00
4.5.19950031.50-5.00%50416
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500+10.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199554.46+499.00%32760.00%00
19.4.199551.87-498.00%000.00%00
18.4.199554.59-499.00%000.00%00
14.4.199557.46-499.00%000.00%00
13.4.199560.48-499.00%242430.00-9.00%1806
12.4.199500-8.00%00
11.4.199500-8.00%00
10.4.199563.66+499.00%00-9.00%00
7.4.199560.63+498.00%00-9.00%00
6.4.199557.75+500.00%00-10.00%00
5.4.199555.00+498.00%88016-9.00%00
4.4.199552.39-498.00%0057.00-10.00%57010
3.4.199500-10.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199555.14+498.00%00
17.3.199552.52+499.00%00
16.3.199550.02+499.00%00
15.3.199547.64+498.00%00
14.3.199545.38+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec