MORAVSKÁ AGRA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199687.340.00%00100.00-3.91%388 6183 883
30.12.199687.34-9.99%00-0.80%0
27.12.199697.040.00%000.00%0
23.12.199697.04-9.99%000.00%0
20.12.1996107.820.00%000.00%0
19.12.1996107.820.00%000.00%0
18.12.1996107.820.00%000.00%0
17.12.1996107.820.00%000.00%0
16.12.1996107.820.00%000.00%0
13.12.1996107.820.00%00-0.09%0
12.12.1996107.820.00%00105.10-2.98%18 918180
11.12.1996107.820.00%00-7.01%0
10.12.1996107.820.00%00-2.51%0
9.12.1996107.82-9.99%6 03856-5.30%0
6.12.1996119.790.00%00126.20-9.11%1261
5.12.1996119.79-10.00%00+0.43%0
4.12.1996133.100.00%00140.00-1.25%8 84864
3.12.1996133.100.00%00-9.67%0
2.12.1996133.10+10.00%00155.00-9.88%1551
29.11.1996121.000.00%00172.00+9.54%38 184222
28.11.1996121.00+10.00%00151.50+3.64%6 59542
27.11.1996110.000.00%00151.500.00%1521
26.11.1996110.000.00%00151.500.00%26 816177
25.11.1996110.00+10.00%1 76016151.500.00%1521
22.11.1996100.000.00%00151.50+8.35%19 392128
21.11.1996100.00+2.85%9 60096+1.68%0
20.11.199697.220.00%00+10.00%0
19.11.199697.220.00%000.00%0
18.11.199697.22+9.98%00+2.45%0
15.11.199688.390.00%00+2.52%0
14.11.199688.39+9.99%000.00%0
13.11.199680.360.00%00+6.25%0
12.11.199680.360.00%00112.00-3.64%3 58432
11.11.199680.36+9.99%00+7.13%0
8.11.199673.060.00%00108.50+0.46%3 47232
7.11.199673.06+9.99%00108.00-6.08%1 72816
6.11.199666.420.00%00+9.36%0
5.11.199666.420.00%00116.00-0.56%14 932142
4.11.199666.42+9.98%00+6.81%0
1.11.199660.390.00%0099.00+4.76%7 92080
31.10.199660.39+10.00%000.00+5.00%00
30.10.199654.900.00%000.00-3.22%00
29.10.199654.900.00%000.00+9.41%00
25.10.199654.900.00%000.00+8.97%00
24.10.199654.90+9.99%000.00+9.85%00
23.10.199649.910.00%0071.000.00%1 13616
22.10.199649.910.00%0071.00+7.57%4977
21.10.199649.91+9.98%0066.00+10.00%1 51823
18.10.199645.380.00%00+9.09%00
17.10.199645.38+9.98%00+9.56%00
16.10.199641.260.00%00+6.80%00
15.10.199641.260.00%00+4.44%00
14.10.199641.26+9.99%00+9.75%00
11.10.199637.510.00%00+7.89%00
10.10.199637.51+10.00%00+8.57%00
9.10.199634.100.00%00+9.37%00
8.10.199634.100.00%0032.000.00%51216
7.10.199634.100.00%00+9.21%00
4.10.199634.100.00%0030.00-2.33%592
3.10.199634.10+10.00%0030.00-9.09%301
2.10.199631.000.00%0033.00-8.33%331
1.10.199631.000.00%0036.00-10.00%361
30.9.199631.000.00%00+8.60%00
27.9.199631.000.00%0036.50-4.33%2216
26.9.199631.000.00%0038.500.00%391
25.9.199631.000.00%0038.50-0.82%391
24.9.199631.000.00%0039.00+7.83%66017
23.9.199631.00+2.99%7442436.000.00%361
20.9.199630.100.00%0036.00+1.00%361
19.9.199630.100.00%0035.60-2.00%361
18.9.199630.100.00%0036.500.00%371
17.9.199630.100.00%0036.500.00%371
16.9.199630.100.00%0036.50+4.00%1 16832
13.9.199630.100.00%0035.000.00%351
12.9.199630.100.00%0035.000.00%351
11.9.199630.100.00%000.00%00
10.9.199630.100.00%0035.00+8.00%1 12032
9.9.199630.100.00%0032.50-4.00%1 04032
6.9.199630.100.00%0034.00-1.00%1 08832
5.9.199630.100.00%00+3.00%00
4.9.199630.100.00%00+2.00%00
3.9.199630.100.00%0032.50-2.00%1 56048
2.9.199630.100.00%000.00%00
30.8.199630.100.00%00+3.00%00
29.8.199630.10+5.24%482160.00%00
28.8.199628.600.00%000.00%00
27.8.199628.600.00%000.00%00
26.8.199628.600.00%0032.00-9.00%51216
23.8.199628.600.00%000.00%00
22.8.199628.600.00%000.00%00
21.8.199628.600.00%00+4.00%00
20.8.199628.600.00%0033.60-4.00%2 15064
19.8.199628.600.00%000.00%00
16.8.199628.600.00%00+1.00%00
15.8.199628.60+2.14%1 8306434.60-1.00%1 10732
14.8.199628.000.00%000.00%00
13.8.199628.000.00%000.00%00
12.8.199628.000.00%000.00%00
9.8.199628.000.00%000.00%00
8.8.199628.000.00%00-5.00%00
7.8.199628.000.00%0037.00-5.00%3 55296
6.8.199628.000.00%000.00%00
5.8.199628.000.00%0039.00+5.00%2 80872
2.8.199628.000.00%00+2.00%00
1.8.199628.000.00%00-2.00%00
31.7.199628.000.00%00+3.00%00
30.7.199628.000.00%000.00%00
29.7.199628.000.00%000.00%00
26.7.199628.000.00%000.00%00
25.7.199628.000.00%448160.00%00
24.7.199628.000.00%000.00%00
23.7.199628.000.00%000.00%00
22.7.199628.000.00%00+1.00%00
19.7.199628.000.00%00+7.00%00
18.7.199628.000.00%0033.10-1.00%53016
17.7.199628.000.00%0033.60-4.00%53816
16.7.199628.000.00%000.00%00
15.7.199628.00+0.35%896320.00%00
12.7.199627.900.00%000.00%00
11.7.199627.90-10.00%000.00%00
10.7.199631.000.00%000.00%00
9.7.199631.000.00%00-5.00%00
8.7.199631.000.00%00+5.00%00
5.7.1996
4.7.199631.00+6.89%496160.00%00
3.7.199629.000.00%000.00%00
2.7.199629.000.00%000.00%00
1.7.199629.00+3.57%5 1041760.00%00
28.6.199628.000.00%000.00%00
27.6.199628.000.00%000.00%00
26.6.199628.000.00%000.00%00
25.6.199628.000.00%000.00%00
24.6.199628.000.00%000.00%00
21.6.199628.000.00%000.00%00
20.6.199628.000.00%000.00%00
19.6.199628.000.00%000.00%00
18.6.199628.000.00%000.00%00
17.6.199628.000.00%000.00%00
14.6.199628.000.00%000.00%00
13.6.199628.000.00%000.00%00
12.6.199628.000.00%000.00%00
11.6.199628.000.00%00+9.00%00
10.6.199628.000.00%000.00%00
7.6.199628.000.00%000.00%00
6.6.199628.00+1.67%1 484530.00%00
5.6.199627.540.00%00+5.00%00
4.6.199627.540.00%0030.60-5.00%2147
3.6.199627.540.00%00+5.00%00
31.5.199627.540.00%0030.60-5.00%49016
30.5.199627.540.00%000.00%00
29.5.199627.540.00%000.00%00
28.5.199627.540.00%000.00%00
27.5.199627.540.00%000.00%00
24.5.199627.540.00%000.00%00
23.5.199627.540.00%000.00%00
22.5.199627.540.00%0032.100.00%77024
21.5.199627.540.00%00+6.00%00
20.5.199627.540.00%0030.50-5.00%48816
17.5.199627.540.00%0032.00+3.00%51216
16.5.199627.540.00%0031.00-6.00%3 720120
15.5.199627.540.00%0033.00+2.00%52816
14.5.199627.540.00%00+2.00%00
13.5.199627.54-10.00%8813232.000.00%2 24070
10.5.199630.600.00%000.00%00
9.5.199630.60-10.00%00-22.00%00
7.5.199634.000.00%0041.00-2.00%3 69090
6.5.199634.000.00%000.00%00
3.5.199634.000.00%0042.000.00%1 34432
2.5.199634.000.00%000.00%00
30.4.199634.000.00%0042.000.00%2105
29.4.199634.000.00%0042.000.00%46211
26.4.199634.000.00%000.00%00
25.4.199634.000.00%0042.000.00%2 68864
24.4.199634.000.00%000.00%00
23.4.199634.000.00%000.00%00
22.4.199634.000.00%0042.00+2.00%1 05025
19.4.199634.000.00%000.00%00
18.4.199634.000.00%0041.000.00%1 80444
17.4.199634.000.00%000.00%00
16.4.199634.000.00%0041.00-1.00%1 31232
15.4.199634.000.00%00+5.00%00
12.4.199634.000.00%0039.50-4.00%1 89648
11.4.199634.000.00%00+8.00%00
10.4.199634.000.00%0038.00+3.00%2667
9.4.199634.000.00%000.00%00
5.4.199634.000.00%000.00%00
4.4.199634.000.00%000.00%00
3.4.199634.000.00%00+4.00%00
2.4.199634.000.00%0035.50-4.00%1 13632
1.4.199634.00+3.03%3 264960.00%00
29.3.199633.000.00%000.00%00
28.3.199633.000.00%000.00%00
27.3.199633.000.00%00+9.00%00
26.3.199633.000.00%0034.000.00%2 72080
25.3.199633.000.00%00+5.00%00
22.3.199633.000.00%0032.50-5.00%3 12096
21.3.199633.000.00%000.00%00
20.3.199633.000.00%00+5.00%00
19.3.199633.000.00%0032.60-4.00%2 08664
18.3.199633.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec