MORAVSKÁ PRŮM. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-9.57%	0
30.12.1996						-2.37%	0
27.12.1996						+9.95%	0
23.12.1996					166.00	-1.92%	3 256	20
20.12.1996						+3.42%	0
19.12.1996					160.50	-3.31%	963	6
18.12.1996						+1.20%	0
17.12.1996						+0.56%	0
16.12.1996						0.00%	0
13.12.1996					163.10	+3.22%	6 524	40
12.12.1996					158.00	-6.50%	4 424	28
11.12.1996						+6.82%	0
10.12.1996					158.20	-6.99%	3 164	20
9.12.1996						+8.96%	0
6.12.1996					156.10	-0.88%	1 561	10
5.12.1996					157.50	-2.17%	2 520	16
4.12.1996					161.00	-2.42%	3 220	20
3.12.1996					165.00	+1.70%	8 250	50
2.12.1996						+6.73%	0
29.11.1996					152.00	-4.56%	3 040	20
28.11.1996					160.00	-1.44%	17 520	110
27.11.1996					161.60	-4.96%	3 232	20
26.11.1996						+3.27%	0
25.11.1996					170.00	-3.31%	9 880	60
22.11.1996						+0.05%	0
21.11.1996					170.20	-0.46%	3 404	20
20.11.1996					171.00	+0.14%	1 710	10
19.11.1996					173.10	+1.29%	10 246	60
18.11.1996					170.20	+1.83%	12 137	72
15.11.1996					170.00	+1.55%	4 966	30
14.11.1996					168.00	+1.28%	2 934	18
13.11.1996					158.50	-4.60%	5 150	32
12.11.1996						+6.03%	0
11.11.1996					159.10	-2.69%	3 182	20
8.11.1996					163.50	-2.09%	4 905	30
7.11.1996					167.00	+3.40%	6 680	40
6.11.1996					161.50	-3.86%	6 460	40
5.11.1996					171.00	+0.53%	5 040	30
4.11.1996					167.10	-1.12%	1 337	8
1.11.1996						+3.04%	0
31.10.1996					164.00	0.00%	16 400	100
30.10.1996					164.00	-1.79%	164	1
29.10.1996					0.00	+1.21%	0	0
25.10.1996					165.00	+3.10%	13 200	80
24.10.1996					0.00	-4.17%	0	0
23.10.1996					167.00	+0.24%	6 680	40
22.10.1996					166.60	+2.99%	3 332	20
21.10.1996					165.00	+1.09%	11 970	74
18.10.1996					160.00	+2.53%	2 560	16
17.10.1996						+0.61%	0	0
16.10.1996					155.10	-3.06%	4 343	28
15.10.1996					160.00	-5.88%	6 400	40
14.10.1996						0.00%	0	0
11.10.1996					170.00	-2.85%	1 700	10
10.10.1996						0.00%	0	0
9.10.1996					175.00	0.00%	3 500	20
8.10.1996					175.00	-9.79%	3 500	20
7.10.1996					194.00	-9.34%	7 760	40
4.10.1996					214.00	0.00%	10 700	50
3.10.1996						+11.45%	0	0
2.10.1996					192.00	-0.38%	3 840	20
1.10.1996						+0.91%	0	0
30.9.1996					191.00	+4.37%	7 258	38
27.9.1996					188.00	-1.92%	3 660	20
26.9.1996					186.60	+0.04%	3 732	20
25.9.1996						+0.82%	0	0
24.9.1996					185.00	+0.18%	1 480	8
23.9.1996					185.00	+0.90%	5 540	30
20.9.1996					183.00	0.00%	3 660	20
19.9.1996						+1.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996					181.20	-1.00%	10 820	60
16.9.1996					183.00	+2.00%	4 026	22
13.9.1996					178.60	-2.00%	3 572	20
12.9.1996						0.00%	0	0
11.9.1996						+1.00%	0	0
10.9.1996					181.20	+3.00%	7 246	40
9.9.1996					176.60	-7.00%	7 064	40
6.9.1996					179.50	-4.00%	5 715	30
5.9.1996					200.00	+5.00%	23 840	120
4.9.1996					190.00	-5.00%	5 700	30
3.9.1996						0.00%	0	0
2.9.1996					200.00	-10.00%	4 000	20
30.8.1996					226.00	+8.00%	32 844	148
29.8.1996						+4.00%	0	0
28.8.1996					197.80	-4.00%	11 868	60
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						-5.00%	0	0
19.8.1996					215.50	+6.00%	4 310	20
16.8.1996					205.50	0.00%	8 166	40
15.8.1996						0.00%	0	0
14.8.1996						+3.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						-1.00%	0	0
9.8.1996					202.00	+9.00%	4 040	20
8.8.1996					184.50	-5.00%	738	4
7.8.1996					193.30	+4.00%	3 866	20
6.8.1996					183.50	-4.00%	7 450	40
5.8.1996						+1.00%	0	0
2.8.1996					191.00	0.00%	7 640	40
1.8.1996					195.00	0.00%	7 650	40
31.7.1996						+2.00%	0	0
30.7.1996					187.00	+6.00%	4 862	26
29.7.1996					176.50	-5.00%	3 530	20
26.7.1996					190.00	-9.00%	11 200	60
25.7.1996					199.00	+3.00%	8 180	40
24.7.1996					199.00	-4.00%	3 980	20
23.7.1996					207.00	0.00%	4 140	20
22.7.1996						0.00%	0	0
19.7.1996					207.00	0.00%	4 140	20
18.7.1996					207.00	0.00%	4 140	20
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996					207.00	+1.00%	2 070	10
12.7.1996					207.00	-1.00%	13 152	64
11.7.1996					207.10	0.00%	5 799	28
10.7.1996						0.00%	0	0
9.7.1996					208.70	+8.00%	12 522	60
8.7.1996					193.80	-2.00%	1 163	6
5.7.1996
4.7.1996					198.10	-5.00%	1 981	10
3.7.1996						+2.00%	0	0
2.7.1996					204.50	-1.00%	10 225	50
1.7.1996					206.20	0.00%	4 124	20
28.6.1996					206.20	0.00%	8 246	40
27.6.1996					205.50	-4.00%	2 877	14
26.6.1996						+1.00%	0	0
25.6.1996					212.50	+2.00%	2 125	10
24.6.1996					209.10	-5.00%	4 182	20
21.6.1996					220.00	+5.00%	880	4
20.6.1996					207.00	+2.00%	12 540	60
19.6.1996					208.00	+1.00%	20 495	100
18.6.1996					202.50	-1.00%	16 200	80
17.6.1996					205.10	0.00%	4 102	20
14.6.1996					205.00	-1.00%	16 400	80
13.6.1996					206.10	0.00%	2 061	10
12.6.1996					207.00	0.00%	4 140	20
11.6.1996						0.00%	0	0
10.6.1996						+1.00%	0	0
7.6.1996						-2.00%	0	0
6.6.1996					210.00	+2.00%	4 200	20
5.6.1996						0.00%	0	0
4.6.1996					205.00	0.00%	10 250	50
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996					205.30	0.00%	2 464	12
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996					205.00	+5.00%	8 180	40
23.5.1996					194.60	-6.00%	7 784	40
22.5.1996					210.00	+3.00%	10 300	50
21.5.1996					203.20	-2.00%	5 600	28
20.5.1996						0.00%	0	0
17.5.1996					205.10	+2.00%	4 102	20
16.5.1996					205.00	-1.00%	5 620	28
15.5.1996					210.00	-1.00%	17 508	86
14.5.1996						-3.00%	0	0
13.5.1996					210.00	-5.00%	2 100	10
10.5.1996					220.00	-1.00%	8 842	40
9.5.1996					223.10	0.00%	4 905	22
7.5.1996					230.00	+1.00%	6 720	30
6.5.1996					221.60	0.00%	3 546	16
3.5.1996					221.60	+2.00%	1 773	8
2.5.1996					217.60	+3.00%	8 704	40
30.4.1996					211.00	-4.00%	1 688	8
29.4.1996					220.20	0.00%	4 404	20
26.4.1996						+2.00%	0	0
25.4.1996					220.20	+6.00%	3 032	14
24.4.1996					204.90	-4.00%	2 049	10
23.4.1996					204.30	+1.00%	12 778	60
22.4.1996					205.50	-2.00%	8 450	40
19.4.1996					215.10	+1.00%	5 162	24
18.4.1996						+1.00%	0	0
17.4.1996					211.10	+1.00%	8 442	40
16.4.1996					203.10	-1.00%	10 440	50
15.4.1996					211.50	0.00%	12 690	60
12.4.1996					212.60	-1.00%	9 692	46
11.4.1996					230.00	-9.00%	6 800	32
10.4.1996					233.00	-1.00%	932	4
9.4.1996					233.00	0.00%	20 720	88
5.4.1996					235.00	+1.00%	6 564	28
4.4.1996					233.00	+5.00%	46 833	201
3.4.1996					230.00	+2.00%	12 660	57
2.4.1996					218.00	-3.00%	21 800	100
1.4.1996						-13.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›