MORAVSKÉ AUTOOPR. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199559.400.00%000.00%00
14.12.199559.400.00%000.00%00
13.12.199559.400.00%000.00%00
12.12.199559.400.00%000.00%00
11.12.199559.400.00%000.00%00
8.12.199559.400.00%000.00%00
7.12.199559.400.00%000.00%00
6.12.199559.400.00%000.00%00
5.12.199559.400.00%000.00%00
4.12.199559.400.00%000.00%00
1.12.199559.400.00%000.00%00
30.11.199559.400.00%000.00%00
29.11.199559.400.00%000.00%00
28.11.199559.400.00%000.00%00
27.11.199559.400.00%000.00%00
24.11.199559.400.00%000.00%00
23.11.199559.400.00%000.00%00
22.11.199559.400.00%000.00%00
21.11.199559.400.00%000.00%00
20.11.199559.400.00%000.00%00
17.11.199559.400.00%000.00%00
16.11.199559.400.00%000.00%00
15.11.199559.400.00%000.00%00
14.11.199559.400.00%000.00%00
13.11.199559.400.00%000.00%00
10.11.199559.400.00%000.00%00
9.11.199559.400.00%000.00%00
8.11.199559.400.00%00+4.00%00
7.11.199559.400.00%00+4.00%00
6.11.199559.400.00%000.00%00
3.11.199559.400.00%000.00%00
2.11.199559.400.00%000.00%00
1.11.199559.400.00%000.00%00
31.10.199559.400.00%00+10.00%00
30.10.199559.400.00%000.00%00
27.10.199559.400.00%000.00%00
26.10.199559.400.00%000.00%00
25.10.199559.400.00%000.00%00
24.10.199559.400.00%00
23.10.199559.40+10.00%00
20.10.199554.000.00%000.00%00
19.10.199554.00+3.84%43280.00%00
18.10.199552.000.00%000.00%00
17.10.199552.000.00%000.00%00
16.10.199552.000.00%000.00%00
13.10.199552.000.00%00-1.00%00
12.10.199552.000.00%000.00%00
11.10.199552.000.00%000.00%00
10.10.199552.000.00%00-10.00%00
9.10.199552.000.00%00-9.00%00
6.10.199552.000.00%00-10.00%00
5.10.199552.000.00%00-10.00%00
4.10.199552.000.00%00-10.00%00
3.10.199552.000.00%00-9.00%00
2.10.199552.000.00%00-10.00%00
29.9.199552.00-2.63%6 240120-10.00%00
28.9.199553.410.00%00-10.00%00
27.9.199553.410.00%00-10.00%00
26.9.199553.410.00%000.00%00
25.9.199553.410.00%000.00%00
22.9.199553.410.00%000.00%00
21.9.199553.410.00%00
20.9.199553.410.00%00
19.9.199553.410.00%000.00%00
18.9.199553.41-4.99%000.00%00
15.9.199556.22-4.98%000.00%00
14.9.199559.17-4.99%000.00%00
13.9.199562.28-4.98%000.00%00
12.9.199565.55-5.00%000.00%00
11.9.199569.000.00%000.00%00
8.9.199569.000.00%000.00%00
7.9.199569.000.00%000.00%00
6.9.199569.000.00%000.00%00
5.9.199569.000.00%000.00%00
4.9.199569.000.00%000.00%00
1.9.199569.00+1.47%1 863270.00%00
31.8.199568.00+4.45%1 700250.00%00
30.8.199565.10+5.00%000.00%00
29.8.199562.00-3.24%99216-6.00%00
28.8.199564.08-4.99%000.00%00
25.8.199567.45-5.00%000.00%00
24.8.199571.000.00%000.00%00
23.8.199571.000.00%000.00%00
22.8.199571.000.00%000.00%00
21.8.199571.000.00%000.00%00
18.8.199571.000.00%000.00%00
17.8.199571.000.00%00+2.00%00
16.8.199571.000.00%000.00%00
15.8.199571.000.00%000.00%00
14.8.199571.000.00%000.00%00
11.8.199571.000.00%000.00%00
10.8.199571.000.00%000.00%00
9.8.199571.000.00%000.00%00
8.8.199571.00-0.07%56880.00%00
7.8.199571.050.00%000.00%00
4.8.199571.05-4.98%000.00%00
3.8.199574.78-4.99%000.00%00
2.8.199578.71-4.99%000.00%00
1.8.199582.85-4.99%000.00%00
31.7.199587.21-4.98%000.00%00
28.7.199591.790.00%000.00%00
27.7.199591.790.00%000.00%00
26.7.199591.79-4.99%1 469160.00%00
25.7.199596.62-4.99%000.00%00
24.7.1995101.70-4.99%000.00%00
21.7.1995107.05-4.99%000.00%00
20.7.1995112.68-4.99%000.00%00
19.7.1995118.610.00%000.00%00
18.7.1995118.610.00%000.00%00
17.7.1995118.610.00%000.00%00
14.7.1995118.610.00%000.00%00
13.7.1995118.610.00%000.00%00
12.7.1995118.610.00%000.00%00
11.7.1995118.61-4.78%1 423120.00%00
10.7.1995124.570.00%000.00%00
7.7.19950.00%00
4.7.1995124.57-4.99%000.00%00
3.7.1995131.12-4.99%00+9.00%00
30.6.1995138.02-4.99%00+10.00%00
29.6.1995145.28-4.99%000.00%00
28.6.1995152.92-4.99%39 1482560.00%00
27.6.1995160.96-4.99%000.00%00
26.6.1995169.43-4.99%00+5.00%00
23.6.1995178.34-4.99%000.00%00
22.6.1995187.72-5.00%000.00%00
21.6.1995197.600.00%000.00%00
20.6.1995197.600.00%000.00%00
19.6.1995197.600.00%000.00%00
16.6.1995197.60-5.00%000.00%00
15.6.1995208.00-4.58%000.00%00
14.6.1995218.00-4.80%000.00%00
13.6.1995229.00-4.97%16 946740.00%00
12.6.1995241.00-4.74%000.00%00
9.6.1995253.00-4.88%000.00%00
8.6.1995266.00-4.65%000.00%00
7.6.1995279.00-4.77%000.00%00
6.6.1995293.00-4.87%000.00%00
5.6.1995308.00-4.93%000.00%00
2.6.1995324.00-4.98%00+1.00%00
1.6.1995341.000.00%00+9.00%00
31.5.1995341.00+492.00%00+10.00%00
30.5.1995325.00+483.00%31 85098+10.00%00
29.5.1995310.00+472.00%38 440124+3.00%00
26.5.1995296.00+496.00%00+7.00%00
25.5.1995282.00+483.00%00+2.00%00
24.5.1995269.00+466.00%00+4.00%00
23.5.1995257.00+489.00%00+10.00%00
22.5.1995245.00+470.00%00110.000.00%8808
19.5.1995234.00+493.00%22 464960.00%00
18.5.1995223.00+469.00%000.00%00
17.5.1995213.00+492.00%000.00%00
16.5.1995203.00+495.00%000.00%00
15.5.1995193.42+499.00%6 189320.00%00
12.5.1995184.21-499.00%000.00%00
11.5.1995193.90+499.00%000.00%00
10.5.1995184.67+499.00%000.00%00
9.5.1995175.88+499.00%000.00%00
5.5.1995167.51+499.00%000.00%00
4.5.1995159.54+499.00%000.00%00
3.5.1995151.95+499.00%6 078400.00%00
2.5.1995144.72+499.00%00-2.00%00
28.4.1995137.83+499.00%00-2.00%00
27.4.1995131.27+499.00%000.00%00
26.4.1995125.02+499.00%000.00%00
25.4.1995119.07+500.00%000.00%00
24.4.1995113.40+500.00%000.00%00
21.4.1995108.00+499.00%6 048560.00%00
20.4.1995102.86+499.00%000.00%00
19.4.199597.97+499.00%000.00%00
18.4.199593.31+499.00%000.00%00
14.4.199588.87+499.00%000.00%00
13.4.199584.64+499.00%000.00%00
12.4.199580.61+498.00%000.00%00
11.4.199576.78+499.00%000.00%00
10.4.199573.13+499.00%000.00%00
7.4.199569.65+498.00%000.00%00
6.4.199566.34+498.00%7 8281180.00%00
5.4.199563.19+498.00%000.00%00
4.4.199560.19+498.00%000.00%00
3.4.199557.33+500.00%000.00%00
31.3.199554.60+500.00%000.00%00
30.3.199552.00+498.00%000.00%00
29.3.199549.53+498.00%000.00%00
28.3.199547.18+498.00%000.00%00
27.3.199544.94+500.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199542.80+497.00%00
13.3.199540.77+499.00%00
10.3.199538.83-2 999.00%4 660120
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec