MORAVSKÉ KOVÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	301.00	0.00%	0	0		0.00%	0
30.12.1996	301.00	+9.85%	0	0		0.00%	0
27.12.1996	274.00	0.00%	0	0		0.00%	0
23.12.1996	274.00	+9.60%	23 290	85		0.00%	0
20.12.1996	250.00	0.00%	0	0		0.00%	0
19.12.1996	250.00	0.00%	0	0		0.00%	0
18.12.1996	250.00	0.00%	0	0		0.00%	0
17.12.1996	250.00	0.00%	0	0		+8.33%	0
16.12.1996	250.00	0.00%	0	0		0.00%	0
13.12.1996	250.00	0.00%	0	0		0.00%	0
12.12.1996	250.00	0.00%	0	0		0.00%	0
11.12.1996	250.00	0.00%	0	0		0.00%	0
10.12.1996	250.00	0.00%	0	0		0.00%	0
9.12.1996	250.00	0.00%	0	0		0.00%	0
6.12.1996	250.00	0.00%	0	0		+7.14%	0
5.12.1996	250.00	0.00%	0	0		-5.66%	0
4.12.1996	250.00	0.00%	0	0	234.00	-8.66%	3 562	15
3.12.1996	250.00	0.00%	0	0		0.00%	0
2.12.1996	250.00	0.00%	1 500	6		0.00%	0
29.11.1996	250.00	0.00%	0	0		0.00%	0
28.11.1996	250.00	0.00%	2 500	10		0.00%	0
27.11.1996	250.00	0.00%	0	0		0.00%	0
26.11.1996	250.00	0.00%	0	0		+6.99%	0
25.11.1996	250.00	+2.88%	5 500	22		+9.52%	0
22.11.1996	243.00	0.00%	0	0	224.00	-3.58%	3 328	15
21.11.1996	243.00	-10.00%	0	0		-0.01%	0
20.11.1996	270.00	0.00%	0	0	226.00	-6.82%	3 452	15
19.11.1996	270.00	0.00%	0	0	247.00	-5.00%	988	4
18.11.1996	270.00	0.00%	0	0		0.00%	0
15.11.1996	270.00	0.00%	0	0		0.00%	0
14.11.1996	270.00	0.00%	0	0		0.00%	0
13.11.1996	270.00	0.00%	0	0		0.00%	0
12.11.1996	270.00	0.00%	0	0		0.00%	0
11.11.1996	270.00	0.00%	0	0		0.00%	0
8.11.1996	270.00	0.00%	0	0		+4.00%	0
7.11.1996	270.00	0.00%	50 220	186		0.00%	0
6.11.1996	270.00	0.00%	0	0		0.00%	0
5.11.1996	270.00	0.00%	0	0		0.00%	0
4.11.1996	270.00	0.00%	2 700	10	250.00	+8.69%	2 750	11
1.11.1996	270.00	0.00%	0	0		-8.00%	0
31.10.1996	270.00	0.00%	540	2	250.00	+5.06%	2 000	8
30.10.1996	270.00	0.00%	0	0	0.00	+5.33%	0	0
29.10.1996	270.00	0.00%	0	0	225.90	-9.64%	452	2
25.10.1996	270.00	0.00%	0	0	0.00	-7.40%	0	0
24.10.1996	270.00	0.00%	8 100	30	0.00	-10.00%	0	0
23.10.1996	270.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	270.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	270.00	0.00%	0	0	0.00	+3.44%	0	0
18.10.1996	270.00	0.00%	0	0		+3.57%	0	0
17.10.1996	270.00	0.00%	12 960	48		0.00%	0	0
16.10.1996	270.00	0.00%	0	0		0.00%	0	0
15.10.1996	270.00	0.00%	0	0	280.00	+3.70%	6 720	24
14.10.1996	270.00	0.00%	0	0		0.00%	0	0
11.10.1996	270.00	0.00%	0	0		0.00%	0	0
10.10.1996	270.00	0.00%	4 590	17		0.00%	0	0
9.10.1996	270.00	0.00%	0	0		0.00%	0	0
8.10.1996	270.00	0.00%	0	0		-3.57%	0	0
7.10.1996	270.00	0.00%	4 050	15		0.00%	0	0
4.10.1996	270.00	0.00%	0	0		0.00%	0	0
3.10.1996	270.00	0.00%	2 970	11	280.00	-0.88%	560	2
2.10.1996	270.00	0.00%	0	0		-0.87%	0	0
1.10.1996	270.00	0.00%	0	0		0.00%	0	0
30.9.1996	270.00	0.00%	0	0		-1.24%	0	0
27.9.1996	270.00	0.00%	0	0	288.60	+1.26%	8 947	31
26.9.1996	270.00	0.00%	1 080	4		0.00%	0	0
25.9.1996	270.00	0.00%	0	0		-1.04%	0	0
24.9.1996	270.00	0.00%	0	0		-10.00%	0	0
23.9.1996	270.00	-10.00%	0	0	320.00	-1.53%	4 800	15
20.9.1996	300.00	0.00%	0	0		+3.00%	0	0
19.9.1996	300.00	-1.63%	13 800	46		+5.00%	0	0
18.9.1996	305.00	0.00%	0	0	301.00	-9.00%	1 806	6
17.9.1996	305.00	0.00%	0	0	330.50	+5.00%	12 559	38
16.9.1996	305.00	+0.32%	1 220	4		-4.00%	0	0
13.9.1996	304.00	0.00%	0	0		-3.00%	0	0
12.9.1996	304.00	0.00%	0	0	337.50	+7.00%	2 025	6
11.9.1996	304.00	0.00%	0	0		-5.00%	0	0
10.9.1996	304.00	0.00%	0	0	330.00	+10.00%	1 650	5
9.9.1996	304.00	+9.74%	0	0		+1.00%	0	0
6.9.1996	277.00	0.00%	0	0	297.50	-1.00%	3 273	11
5.9.1996	277.00	+9.92%	0	0		+2.00%	0	0
4.9.1996	252.00	0.00%	0	0	300.00	-4.00%	4 404	15
3.9.1996	252.00	0.00%	0	0		-3.00%	0	0
2.9.1996	252.00	0.00%	0	0		-1.00%	0	0
30.8.1996	252.00	0.00%	0	0		+7.00%	0	0
29.8.1996	252.00	-9.67%	22 176	88	300.00	+1.00%	10 776	36
28.8.1996	279.00	0.00%	0	0		-2.00%	0	0
27.8.1996	279.00	0.00%	0	0	303.50	+2.00%	1 214	4
26.8.1996	279.00	-9.70%	4 185	15		0.00%	0	0
23.8.1996	309.00	0.00%	0	0	296.90	-3.00%	10 095	34
22.8.1996	309.00	0.00%	0	0		+3.00%	0	0
21.8.1996	309.00	0.00%	0	0	297.00	-9.00%	9 271	31
20.8.1996	309.00	0.00%	0	0		-10.00%	0	0
19.8.1996	309.00	-9.38%	4 635	15		-10.00%	0	0
16.8.1996	341.00	0.00%	0	0		-10.00%	0	0
15.8.1996	341.00	-9.78%	0	0		0.00%	0	0
14.8.1996	378.00	0.00%	0	0	450.00	+3.00%	900	2
13.8.1996	378.00	0.00%	0	0		0.00%	0	0
12.8.1996	378.00	-10.00%	0	0		0.00%	0	0
9.8.1996	420.00	0.00%	0	0		0.00%	0	0
8.8.1996	420.00	0.00%	0	0		0.00%	0	0
7.8.1996	420.00	0.00%	0	0		0.00%	0	0
6.8.1996	420.00	0.00%	0	0	440.00	0.00%	880	2
5.8.1996	420.00	0.00%	0	0		0.00%	0	0
2.8.1996	420.00	0.00%	0	0		0.00%	0	0
1.8.1996	420.00	0.00%	0	0		0.00%	0	0
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
30.7.1996	420.00	0.00%	0	0		0.00%	0	0
29.7.1996	420.00	+5.00%	8 400	20		0.00%	0	0
26.7.1996	400.00	0.00%	0	0		0.00%	0	0
25.7.1996	400.00	+1.01%	5 200	13		0.00%	0	0
24.7.1996	396.00	0.00%	0	0	400.00	-2.00%	400	1
23.7.1996	396.00	0.00%	0	0		0.00%	0	0
22.7.1996	396.00	+10.00%	10 692	27		0.00%	0	0
19.7.1996	360.00	0.00%	0	0		+3.00%	0	0
18.7.1996	360.00	0.00%	5 040	14	400.00	0.00%	5 600	14
17.7.1996	360.00	0.00%	0	0		-5.00%	0	0
16.7.1996	360.00	0.00%	0	0	420.00	+5.00%	420	1
15.7.1996	360.00	0.00%	2 160	6		-5.00%	0	0
12.7.1996	360.00	0.00%	0	0		0.00%	0	0
11.7.1996	360.00	-10.00%	0	0		0.00%	0	0
10.7.1996	400.00	0.00%	0	0		0.00%	0	0
9.7.1996	400.00	0.00%	0	0		-4.00%	0	0
8.7.1996	400.00	0.00%	0	0		-2.00%	0	0
4.7.1996	400.00	0.00%	0	0		-1.00%	0	0
3.7.1996	400.00	0.00%	0	0		+1.00%	0	0
2.7.1996	400.00	0.00%	0	0	445.00	0.00%	18 700	42
1.7.1996	400.00	-9.29%	3 200	8	445.00	+5.00%	26 255	59
28.6.1996	441.00	0.00%	0	0	422.50	+4.00%	1 690	4
27.6.1996	441.00	0.00%	0	0		+3.00%	0	0
26.6.1996	441.00	0.00%	0	0	395.00	0.00%	21 725	55
25.6.1996	441.00	0.00%	0	0		-4.00%	0	0
24.6.1996	441.00	0.00%	0	0	412.00	+5.00%	2 060	5
21.6.1996	441.00	0.00%	0	0	390.80	-4.00%	2 345	6
20.6.1996	441.00	0.00%	0	0		-10.00%	0	0
19.6.1996	441.00	0.00%	0	0	450.00	-2.00%	9 000	20
18.6.1996	441.00	0.00%	0	0		0.00%	0	0
17.6.1996	441.00	0.00%	0	0		0.00%	0	0
14.6.1996	441.00	0.00%	0	0		0.00%	0	0
13.6.1996	441.00	0.00%	0	0		0.00%	0	0
12.6.1996	441.00	0.00%	0	0	460.00	+1.00%	7 790	17
11.6.1996	441.00	0.00%	0	0		+14.00%	0	0
10.6.1996	441.00	0.00%	0	0		0.00%	0	0
7.6.1996	441.00	0.00%	0	0		0.00%	0	0
6.6.1996	441.00	0.00%	0	0	400.00	0.00%	16 400	41
5.6.1996	441.00	0.00%	0	0		+11.00%	0	0
4.6.1996	441.00	0.00%	0	0	359.00	-10.00%	718	2
3.6.1996	441.00	0.00%	0	0		0.00%	0	0
31.5.1996	441.00	0.00%	0	0		0.00%	0	0
30.5.1996	441.00	0.00%	0	0		0.00%	0	0
29.5.1996	441.00	0.00%	0	0		-6.00%	0	0
28.5.1996	441.00	0.00%	0	0		-10.00%	0	0
27.5.1996	441.00	-10.00%	10 584	24		0.00%	0	0
24.5.1996	490.00	0.00%	0	0		0.00%	0	0
23.5.1996	490.00	0.00%	0	0		0.00%	0	0
22.5.1996	490.00	0.00%	0	0	470.70	-5.00%	1 883	4
21.5.1996	490.00	0.00%	0	0		0.00%	0	0
20.5.1996	490.00	-1.01%	17 150	35		-3.00%	0	0
17.5.1996	495.00	0.00%	0	0	510.10	-5.00%	15 402	30
16.5.1996	495.00	-10.00%	16 830	34		+2.00%	0	0
15.5.1996	550.00	0.00%	0	0	530.00	0.00%	2 120	4
14.5.1996	550.00	0.00%	0	0	530.00	0.00%	2 120	4
13.5.1996	550.00	+3.77%	24 200	44	530.00	-2.00%	1 060	2
10.5.1996	530.00	0.00%	0	0		-2.00%	0	0
9.5.1996	530.00	0.00%	22 260	42	549.50	+3.00%	5 495	10
7.5.1996	530.00	0.00%	0	0		-1.00%	0	0
6.5.1996	530.00	0.00%	22 790	43		0.00%	0	0
3.5.1996	530.00	0.00%	0	0		+4.00%	0	0
2.5.1996	530.00	0.00%	40 810	77	530.00	-4.00%	4 160	8
30.4.1996	530.00	0.00%	0	0		-1.00%	0	0
29.4.1996	530.00	+1.92%	3 180	6		0.00%	0	0
26.4.1996	520.00	0.00%	0	0		0.00%	0	0
25.4.1996	520.00	+1.96%	21 840	42		-1.00%	0	0
24.4.1996	510.00	0.00%	0	0	553.40	+1.00%	2 767	5
23.4.1996	510.00	0.00%	0	0		+2.00%	0	0
22.4.1996	510.00	-1.92%	10 710	21		+2.00%	0	0
19.4.1996	520.00	0.00%	0	0		0.00%	0	0
18.4.1996	520.00	+1.96%	1 040	2	530.00	-4.00%	1 590	3
17.4.1996	510.00	0.00%	0	0		0.00%	0	0
16.4.1996	510.00	0.00%	0	0		+4.00%	0	0
15.4.1996	510.00	0.00%	15 300	30	530.00	-1.00%	2 650	5
12.4.1996	510.00	0.00%	0	0	530.00	-1.00%	3 220	6
11.4.1996	510.00	-4.85%	21 930	43		+5.00%	0	0
10.4.1996	536.00	0.00%	0	0	513.00	-5.00%	3 078	6
9.4.1996	536.00	0.00%	0	0		-5.00%	0	0
5.4.1996	536.00	0.00%	0	0	580.00	-2.00%	23 910	42
4.4.1996	536.00	+5.09%	1 072	2		0.00%	0	0
3.4.1996	510.00	0.00%	0	0		+1.00%	0	0
2.4.1996	510.00	0.00%	0	0	580.00	+6.00%	25 958	45
1.4.1996	510.00	0.00%	0	0		+11.00%	0	0
29.3.1996	510.00	0.00%	0	0	493.60	-7.00%	3 921	8
28.3.1996	510.00	-3.77%	29 070	57		+3.00%	0	0
27.3.1996	530.00	0.00%	0	0	508.10	-9.00%	7 676	15
26.3.1996	530.00	0.00%	0	0		+6.00%	0	0
25.3.1996	530.00	-3.63%	3 180	6	531.00	-5.00%	15 930	30
22.3.1996	550.00	0.00%	0	0	557.00	+1.00%	10 026	18
21.3.1996	550.00	0.00%	33 000	60		+10.00%	0	0
20.3.1996	550.00	0.00%	0	0		+1.00%	0	0
19.3.1996	550.00	0.00%	0	0		-2.00%	0	0
18.3.1996	550.00	+10.00%	44 000	80	510.00	+2.00%	1 530	3
15.3.1996	500.00	0.00%	0	0	500.00	-2.00%	1 500	3
‹‹ First 60 ‹‹ First 20 Next 200 ›