MORAVSKÉ KOVÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995					520.00	+4.00%	5 293	10
18.12.1995					507.00	-7.00%	13 689	27
17.12.1995
15.12.1995	500.00	0.00%	0	0		+10.00%	0	0
14.12.1995	500.00	-0.19%	25 000	50	498.50	-6.00%	2 991	6
13.12.1995	501.00	0.00%	0	0		+2.00%	0	0
12.12.1995	501.00	0.00%	0	0		0.00%	0	0
11.12.1995	501.00	+0.20%	15 030	30		0.00%	0	0
8.12.1995	500.00	0.00%	0	0		+6.00%	0	0
7.12.1995	500.00	0.00%	0	0		0.00%	0	0
6.12.1995	500.00	0.00%	0	0		0.00%	0	0
5.12.1995	500.00	0.00%	0	0		+1.00%	0	0
4.12.1995	500.00	+2.04%	15 000	30		0.00%	0	0
1.12.1995	490.00	0.00%	0	0		+3.00%	0	0
30.11.1995	490.00	+8.88%	39 200	80	472.50	+4.00%	2 835	6
29.11.1995	450.00	0.00%	0	0		0.00%	0	0
28.11.1995	450.00	0.00%	0	0		+2.00%	0	0
27.11.1995	450.00	-10.00%	13 500	30	443.00	-10.00%	1 329	3
24.11.1995	500.00	0.00%	0	0	490.00	0.00%	2 940	6
23.11.1995	500.00	0.00%	7 500	15		0.00%	0	0
22.11.1995	500.00	0.00%	0	0		+5.00%	0	0
21.11.1995	500.00	0.00%	0	0	465.50	-5.00%	2 793	6
20.11.1995	500.00	0.00%	3 000	6		0.00%	0	0
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
16.11.1995	500.00	+1.01%	1 500	3		0.00%	0	0
15.11.1995	495.00	0.00%	0	0		+2.00%	0	0
14.11.1995	495.00	0.00%	0	0		+10.00%	0	0
13.11.1995	495.00	-10.00%	15 345	31		-3.00%	0	0
10.11.1995	550.00	0.00%	0	0		-4.00%	0	0
9.11.1995	550.00	-0.36%	26 950	49		-3.00%	0	0
8.11.1995	552.00	0.00%	0	0	486.50	-10.00%	9 244	19
7.11.1995	552.00	0.00%	0	0		-10.00%	0	0
6.11.1995	552.00	+0.36%	6 624	12		0.00%	0	0
3.11.1995	550.00	0.00%	0	0		-1.00%	0	0
2.11.1995	550.00	-8.33%	1 650	3	605.20	+1.00%	9 683	16
1.11.1995	600.00	0.00%	0	0		-3.00%	0	0
31.10.1995	600.00	0.00%	0	0		0.00%	0	0
30.10.1995	600.00	+9.09%	16 200	27		0.00%	0	0
27.10.1995	550.00	0.00%	0	0		-3.00%	0	0
26.10.1995	550.00	-8.33%	16 500	30	640.50	+5.00%	6 405	10
25.10.1995	600.00	0.00%	0	0		+8.00%	0	0
24.10.1995	600.00	0.00%	0	0
23.10.1995	600.00	0.00%	0	0
20.10.1995	600.00	0.00%	0	0		0.00%	0	0
19.10.1995	600.00	0.00%	45 600	76		-1.00%	0	0
18.10.1995	600.00	0.00%	0	0	555.00	-5.00%	3 330	6
17.10.1995	600.00	0.00%	0	0		-4.00%	0	0
16.10.1995	600.00	+1.69%	51 000	85	608.00	+9.00%	12 768	21
13.10.1995	590.00	0.00%	0	0	560.00	-3.00%	1 120	2
12.10.1995	590.00	-1.66%	5 900	10		-3.00%	0	0
11.10.1995	600.00	0.00%	24 000	40		-6.00%	0	0
10.10.1995	600.00	+3.98%	37 200	62	635.00	0.00%	12 065	19
9.10.1995	577.00	+4.90%	9 232	16		0.00%	0	0
6.10.1995	550.00	0.00%	16 500	30		0.00%	0	0
5.10.1995	550.00	0.00%	13 200	24	632.00	+5.00%	6 320	10
4.10.1995	550.00	0.00%	0	0	604.50	+4.00%	13 299	22
3.10.1995	550.00	-1.78%	26 950	49		+5.00%	0	0
2.10.1995	560.00	0.00%	0	0	555.00	+1.00%	1 110	2
29.9.1995	560.00	-2.60%	23 520	42	550.00	-1.00%	15 400	28
28.9.1995	575.00	+4.35%	2 875	5	557.50	+7.00%	7 805	14
27.9.1995	551.00	+4.95%	5 510	10	522.50	-5.00%	5 225	10
26.9.1995	525.00	+5.00%	0	0		+6.00%	0	0
25.9.1995	500.00	0.00%	0	0	519.00	-4.00%	9 342	18
22.9.1995	500.00	-4.76%	26 500	53	541.50	+3.00%	2 166	4
21.9.1995	525.00	+5.00%	0	0
20.9.1995	500.00	0.00%	0	0
19.9.1995	500.00	-2.72%	11 000	22		-1.00%	0	0
18.9.1995	514.00	-4.99%	15 420	30		0.00%	0	0
15.9.1995	541.00	-4.92%	33 001	61		+1.00%	0	0
14.9.1995	569.00	+4.98%	26 743	47		+5.00%	0	0
13.9.1995	542.00	-4.91%	27 100	50		+5.00%	0	0
12.9.1995	570.00	-5.00%	11 400	20	475.00	-5.00%	2 850	6
11.9.1995	600.00	0.00%	63 600	106		-4.00%	0	0
8.9.1995	600.00	+1.52%	600	1		-2.00%	0	0
7.9.1995	591.00	+4.97%	19 503	33		+7.00%	0	0
6.9.1995	563.00	+4.84%	9 008	16		+10.00%	0	0
5.9.1995	537.00	+4.88%	0	0		0.00%	0	0
4.9.1995	512.00	+4.91%	0	0		0.00%	0	0
1.9.1995	488.00	+4.94%	0	0		+3.00%	0	0
31.8.1995	465.00	+4.96%	26 970	58		+10.00%	0	0
30.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
29.8.1995	422.00	+4.97%	0	0		+6.00%	0	0
28.8.1995	402.00	+4.96%	0	0		0.00%	0	0
25.8.1995	383.00	+4.93%	0	0		0.00%	0	0
24.8.1995	365.00	+4.88%	0	0		0.00%	0	0
23.8.1995	348.00	0.00%	0	0		0.00%	0	0
22.8.1995	348.00	+4.81%	10 440	30		0.00%	0	0
21.8.1995	332.00	+4.73%	0	0		+6.00%	0	0
18.8.1995	317.00	0.00%	0	0		0.00%	0	0
17.8.1995	317.00	0.00%	0	0		0.00%	0	0
16.8.1995	317.00	+4.96%	15 850	50		+1.00%	0	0
15.8.1995	302.00	+0.66%	28 690	95	316.00	-1.00%	1 896	6
14.8.1995	300.00	+4.89%	0	0		0.00%	0	0
11.8.1995	286.00	+4.76%	0	0		0.00%	0	0
10.8.1995	273.00	+5.00%	0	0		0.00%	0	0
9.8.1995	260.00	0.00%	0	0		0.00%	0	0
8.8.1995	260.00	0.00%	0	0		0.00%	0	0
7.8.1995	260.00	-2.25%	31 460	121		+10.00%	0	0
4.8.1995	266.00	+4.72%	5 852	22		-7.00%	0	0
3.8.1995	254.00	0.00%	0	0		0.00%	0	0
2.8.1995	254.00	0.00%	0	0		0.00%	0	0
1.8.1995	254.00	0.00%	0	0		0.00%	0	0
31.7.1995	254.00	+4.95%	2 286	9		0.00%	0	0
28.7.1995	242.00	-4.72%	0	0		0.00%	0	0
27.7.1995	254.00	-4.86%	0	0		0.00%	0	0
26.7.1995	267.00	0.00%	0	0		0.00%	0	0
25.7.1995	267.00	0.00%	0	0		0.00%	0	0
24.7.1995	267.00	0.00%	0	0		0.00%	0	0
21.7.1995	267.00	0.00%	0	0		0.00%	0	0
20.7.1995	267.00	0.00%	0	0	312.00	0.00%	1 560	5
19.7.1995	267.00	0.00%	0	0		+2.00%	0	0
18.7.1995	267.00	0.00%	0	0		+3.00%	0	0
17.7.1995	267.00	0.00%	0	0		+10.00%	0	0
14.7.1995	267.00	0.00%	0	0	270.00	-10.00%	1 080	4
13.7.1995	267.00	0.00%	0	0		+6.00%	0	0
12.7.1995	267.00	0.00%	0	0	284.00	+8.00%	2 556	9
11.7.1995	267.00	+4.70%	18 690	70		0.00%	0	0
10.7.1995	255.00	0.00%	0	0	262.00	-10.00%	1 310	5
7.7.1995					290.00	+2.00%	4 930	17
4.7.1995	255.00	0.00%	0	0		0.00%	0	0
3.7.1995	255.00	+4.50%	1 020	4		0.00%	0	0
30.6.1995	244.00	0.00%	0	0	283.00	+7.00%	4 245	15
29.6.1995	244.00	0.00%	0	0		0.00%	0	0
28.6.1995	244.00	0.00%	0	0		-6.00%	0	0
27.6.1995	244.00	0.00%	0	0	283.00	+7.00%	2 830	10
26.6.1995	244.00	0.00%	0	0		-4.00%	0	0
23.6.1995	244.00	0.00%	0	0		-8.00%	0	0
22.6.1995	244.00	0.00%	0	0		0.00%	0	0
21.6.1995	244.00	0.00%	0	0		+5.00%	0	0
20.6.1995	244.00	0.00%	0	0		0.00%	0	0
19.6.1995	244.00	0.00%	0	0		0.00%	0	0
16.6.1995	244.00	0.00%	0	0		0.00%	0	0
15.6.1995	244.00	0.00%	0	0		0.00%	0	0
14.6.1995	244.00	0.00%	0	0		0.00%	0	0
13.6.1995	244.00	-4.68%	244	1		+3.00%	0	0
12.6.1995	256.00	-4.83%	768	3		+1.00%	0	0
9.6.1995	269.00	0.00%	0	0	275.50	+1.00%	276	1
8.6.1995	269.00	0.00%	0	0		0.00%	0	0
7.6.1995	269.00	0.00%	0	0		+2.00%	0	0
6.6.1995	269.00	0.00%	0	0		+2.00%	0	0
5.6.1995	269.00	+4.66%	6 456	24		+4.00%	0	0
2.6.1995	257.00	0.00%	0	0	275.00	+1.00%	4 285	17
1.6.1995	257.00	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0	270.00	-5.00%	4 956	18
30.5.1995	257.00	+489.00%	0	0	250.00	-5.00%	6 364	22
29.5.1995	245.00	+470.00%	0	0		0.00%	0	0
26.5.1995			0	0		+34.00%	0	0
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
24.5.1995			0	0	210.00	-7.00%	1 260	6
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	223.00	-470.00%	0	0		0.00%	0	0
18.5.1995	234.00	-487.00%	0	0		0.00%	0	0
17.5.1995	246.00	-465.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-7.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	258.00	-479.00%	774	3		0.00%	0	0
26.4.1995	271.00	-491.00%	0	0		0.00%	0	0
25.4.1995	285.00	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-1.00%	0	0
14.4.1995			0	0	302.50	+1.00%	3 025	10
13.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	300.00	+204.00%	47 700	159		0.00%	0	0
3.4.1995	294.00	-485.00%	0	0		0.00%	0	0
31.3.1995	309.00	-492.00%	0	0		0.00%	0	0
30.3.1995	325.00	-497.00%	0	0		0.00%	0	0
29.3.1995	342.00	-500.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›