MORAVSKÉ KOVÁRNY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-5.00%0
19.12.1997-4.76%0
18.12.19970.00%0
17.12.1997-9.67%0
16.12.19970.00%0
15.12.1997-9.35%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+4.90%0
28.11.199797.80-4.67%97810
27.11.1997+4.90%0
26.11.199797.80-4.67%1 46715
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997+4.90%0
14.11.199797.80-4.67%5876
13.11.1997102.60+0.29%3 07830
12.11.1997102.30+0.29%1 53515
11.11.19970.00%0
10.11.1997-5.11%0
7.11.1997-4.86%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997113.000.00%3 84234
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997113.000.00%6786
24.10.1997113.000.00%2262
23.10.1997+6.10%0
22.10.1997106.50-4.91%1 06510
21.10.1997112.00-6.66%3363
20.10.1997120.00-2.99%9608
17.10.1997-0.04%0
16.10.1997125.00+2.28%4 20834
15.10.1997-1.30%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+2.16%0
9.10.1997120.00-2.12%2 52021
8.10.1997-0.64%0
7.10.1997120.00-1.35%1 48112
6.10.1997+5.03%0
3.10.1997119.10-4.79%4764
2.10.19970.00%0
1.10.1997125.100.00%1 87715
30.9.1997152.450.00%000.00%0
29.9.1997152.450.00%0000
26.9.1997152.450.00%00119.10-4.79%3573
25.9.1997152.450.00%000.00%0
24.9.1997152.450.00%000.00%0
23.9.1997152.450.00%000.00%0
22.9.1997152.450.00%00+0.08%0
19.9.1997152.450.00%000.00%0
18.9.1997152.450.00%00125.000.00%7506
17.9.1997152.450.00%000.00%0
16.9.1997152.450.00%00-4.58%0
15.9.1997152.450.00%00+4.80%0
12.9.1997152.450.00%11 434750.00%0
11.9.1997152.460.00%000.00%0
10.9.1997152.460.00%00125.00+4.60%5 62545
9.9.1997152.460.00%00119.507176
8.9.1997152.46-4.99%91 476600+10.00%0
5.9.1997160.480.00%00-2.04%0
4.9.1997160.480.00%00+2.08%0
3.9.1997160.480.00%000.00%0
2.9.1997160.480.00%000.00%0
1.9.1997160.480.00%000.00%0
29.8.1997160.480.00%000.00%0
28.8.1997160.480.00%000.00%0
27.8.1997160.480.00%00-9.57%0
26.8.1997160.480.00%00132.70+2.07%2 12316
25.8.1997160.480.00%00-3.05%0
22.8.1997160.480.00%00134.10-2.89%1 87714
21.8.1997160.480.00%000.00%0
20.8.1997160.480.00%000.00%0
19.8.1997160.48-4.99%5 61735138.100.00%4 14330
18.8.1997168.920.00%00138.10+0.07%8296
15.8.1997168.920.00%00138.00+6.15%2 89821
14.8.1997168.920.00%00+3.17%0
13.8.1997168.920.00%00+9.56%0
12.8.1997168.920.00%00115.003 45030
11.8.1997168.920.00%00+4.72%0
8.8.1997168.920.00%00+1.93%0
7.8.1997168.92+4.99%00103.00-9.64%6186
6.8.1997160.880.00%00-9.52%0
5.8.1997160.880.00%00-9.35%0
4.8.1997160.880.00%00-9.74%0
1.8.1997160.880.00%00-9.94%0
31.7.1997160.880.00%00-9.52%0
30.7.1997160.88-4.99%1 93112-9.56%0
29.7.1997169.34-4.99%000.00%0
28.7.1997178.25+4.99%000.00%0
25.7.1997169.77-4.99%000.00%0
24.7.1997178.70-4.99%00+3.09%0
23.7.1997188.10-5.00%00-3.00%0
22.7.1997198.00-4.80%2 970150.00%0
21.7.1997208.00-4.58%00209.00+10.00%1 8819
18.7.1997218.00-4.80%000.00%0
17.7.1997229.00-4.97%000.00%0
16.7.1997241.00-4.74%000.00%0
15.7.1997253.00-4.88%000.00%0
14.7.1997266.000.00%00-6.17%0
11.7.1997266.000.00%0000
10.7.1997266.00+4.31%7 98030+3.32%0
9.7.1997255.00+4.93%7 65030-9.26%0
8.7.1997243.00+4.74%00-0.49%0
7.7.1997232.00+4.97%00210.50+9.57%8424
4.7.1997221.00+4.73%00+1.10%0
3.7.1997211.00+4.97%22 7881080.00%0
2.7.1997201.00+4.93%00+9.82%0
1.7.1997191.55+4.99%00-8.94%0
30.6.1997182.430.00%00+4.68%0
27.6.1997182.43+4.99%2 91916+4.91%0
26.6.1997173.75+4.99%00173.00+9.49%5 70933
25.6.1997165.48+5.00%0000
24.6.1997157.600.00%000.00%0
23.6.1997157.600.00%00-8.86%0
20.6.1997157.60+4.99%00+9.72%0
19.6.1997150.100.00%00+9.09%0
18.6.1997150.100.00%00+9.97%0
17.6.1997150.10+4.99%3 60224+1.15%0
16.6.1997142.96+4.99%00+3.18%0
13.6.1997136.16-4.99%000.00%0
12.6.1997143.320.00%000.00%0
11.6.1997143.320.00%00-4.56%0
10.6.1997143.320.00%00+4.78%0
9.6.1997143.32+4.99%00-3.08%0
6.6.1997136.500.00%00+3.18%0
5.6.1997136.50+5.00%000.00%0
4.6.1997130.000.00%00+4.54%0
3.6.1997130.000.00%00+4.76%0
2.6.1997130.00-1.93%39030.00%0
30.5.1997132.570.00%00-9.09%0
29.5.1997132.570.00%00+0.43%0
28.5.1997132.57+4.99%11 931900.00%0
27.5.1997126.260.00%000.00%0
26.5.1997126.260.00%000.00%0
23.5.1997126.260.00%000.00%0
22.5.1997126.260.00%000.00%0
21.5.1997126.260.00%00115.000.00%5755
20.5.1997126.260.00%00-4.56%0
19.5.1997126.260.00%00+4.78%0
16.5.1997126.260.00%000.00%0
15.5.1997126.260.00%00+9.52%0
14.5.1997126.260.00%00-7.07%0
13.5.1997126.260.00%00113.00-6.22%2 26020
12.5.1997126.260.00%00-7.13%0
9.5.1997126.260.00%2532-5.51%0
7.5.1997126.26-4.99%00-3.28%0
6.5.1997132.90-4.99%000.00%0
5.5.1997139.89-4.99%00-5.01%0
2.5.1997147.25-5.00%00-4.77%0
30.4.1997155.000.00%00157.00+9.79%6284
29.4.1997155.000.00%00+9.58%0
28.4.1997155.000.00%00-7.12%0
25.4.1997155.000.00%00+3.30%0
24.4.1997155.000.00%00-4.49%0
23.4.1997155.000.00%00-2.06%0
22.4.1997155.00-4.62%1 55010-3.13%0
21.4.1997162.510.00%00-3.78%0
18.4.1997162.51-4.99%8 12650-3.70%0
17.4.1997171.06-4.99%4 10524162.00-9.49%1 340 0648 272
16.4.1997180.06-4.99%00-9.59%0
15.4.1997189.53-4.99%00+0.30%0
14.4.1997199.50-5.00%00-18.76%0
11.4.1997210.000.00%6303-9.66%0
10.4.1997210.000.00%000.00%0
9.4.1997210.00-4.97%4 200200.00%0
8.4.1997221.00-4.74%00269.00+5.90%2691
7.4.1997232.00-4.91%00254.00+4.95%5082
4.4.1997244.00-4.68%00+10.00%0
3.4.1997256.000.00%00220.00-8.33%6 60030
2.4.1997256.000.00%000.00%0
1.4.1997256.000.00%00240.00+4.83%1 9208
28.3.1997256.000.00%00-0.90%0
27.3.1997256.00-0.38%59 648233+1.35%0
26.3.1997257.000.00%2 57010+0.83%0
25.3.1997257.000.00%1 5426-3.25%0
24.3.1997257.000.00%00-2.84%0
21.3.1997257.000.00%00+2.61%0
20.3.1997257.000.00%70 932276-2.93%0
19.3.1997257.000.00%19 27575240.60-7.13%7 24430
18.3.1997257.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MORAVSKÉ KOVÁRNY > Graf
Friday, April 19, 2024 8:35:11

Thermal battery calculator