MORAVSKÉ KOVÁRNY - annual total volumes, min and max prices
Short and summary info about MORAVSKÉ KOVÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 152.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.05.1997 | 126.26 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 667 799.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.07.2001 | 1 133.00 |
| First price | 10.01.1995 | 501.00 |
| Historic min | 27.10.1998 | 13.50 |
| Historic max | 21.06.2001 | 1 256.30 |
| Total volume | 5 051 629.60 | |
| MORAVSKÉ KOVÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | - | - | - | 247.00 | 1 256.00 | 2 688 233 | graf |
| 2000 | - | - | - | 97.00 | 455.00 | 145 343 | graf |
| 1999 | - | - | - | 18.00 | 363.00 | 71 443 | graf |
| 1998 | - | - | - | 14.00 | 79.00 | 35 379 | graf |
| 1997 | 126.00 | 301.00 | 424 433 | 76.00 | 310.00 | 1 433 498 | graf |
| 1996 | 243.00 | 550.00 | 888 554 | 224.00 | 580.00 | 483 894 | graf |
| 1995 | 223.00 | 600.00 | 922 157 | 210.00 | 641.00 | 191 486 | graf |
| 1994 | 351.00 | 1 240.00 | 399 155 | - | - | - | graf |
| 1993 | 450.00 | 20 000.00 | 33 500 | - | - | - | graf |
