MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MORAVSKÉ ŽELEZÁRNY

The Prague Stock Exchange
Last price	12.02.1999	36.64
First price	01.03.1995	147.00
Historic min	01.12.1998	20.71
Historic max	06.11.1996	284.00
Total volume	10 730 728.00

RMS - RM-System
Last price	19.11.2002	72.90
First price	28.03.1995	150.00
Historic min	25.11.1999	15.40
Historic max	10.06.1997	231.40
Total volume	10 691 941.40

Go to monthly & yearly prices and volumes of MORAVSKÉ ŽELEZÁRNY

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.11.2002					72.90	+11.98%	0	0
18.11.2002					65.10	+0.15%	0	0
15.11.2002					65.00	+7.43%	11 700	180
14.11.2002					60.50	-2.41%	0	0
13.11.2002					62.00	+3.33%	7 440	120
12.11.2002					60.00	+0.84%	3 000	50
11.11.2002					59.50	-9.98%	4 463	75
8.11.2002					66.10	0.00%	0	0
7.11.2002					66.10	+0.76%	0	0
6.11.2002					65.60	0.00%	0	0
5.11.2002					65.60	+1.39%	0	0
4.11.2002					64.70	+2.69%	0	0
1.11.2002					63.00	+5.00%	0	0
31.10.2002					60.00	+7.71%	0	0
30.10.2002					55.70	+3.91%	0	0
29.10.2002					53.60	+9.83%	0	0
25.10.2002					48.80	-14.38%	830	17
24.10.2002					57.00	0.00%	0	0
23.10.2002					57.00	0.00%	0	0
22.10.2002					57.00	+0.17%	0	0
‹‹ First 60 Next 20 ›