MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995119.500.00%7176
19.12.19950.00%00
18.12.1995120.00-1.00%3 72031
17.12.1995
15.12.1995131.67-5.00%11 85090127.00-4.00%10 93590
14.12.1995138.60+5.00%00127.00+5.00%1 90515
13.12.1995132.00+0.76%9 90075121.500.00%2 67322
12.12.1995131.00+3.96%42 706326128.00-3.00%29 943246
11.12.1995126.00+5.00%3 78030126.00+1.00%17 256137
8.12.1995120.00-2.83%11 04092129.00-4.00%8 63169
7.12.1995123.50-5.00%8 02865130.00+4.00%3 90030
6.12.1995130.000.00%36 920284125.50+7.00%9 41375
5.12.1995130.000.00%00117.50-2.00%3 52530
4.12.1995130.00+4.00%19 500150120.00-3.00%19 875165
1.12.1995125.000.00%12 500100-5.00%00
30.11.1995125.000.00%00130.00+5.00%33 930261
29.11.1995125.00+0.80%21 375171123.00+1.00%12 527101
28.11.1995124.00+3.33%21 700175122.00-4.00%18 428150
27.11.1995120.00+4.34%24 000200+6.00%00
24.11.1995115.00+3.60%8 05070120.50-3.00%1 20510
23.11.1995111.00+0.89%14 319129124.50-1.00%3 86031
22.11.1995110.010.00%6 49159126.00+9.00%9 17773
21.11.1995110.01-3.50%17 602160115.00-4.00%1 38012
20.11.1995114.00-5.00%3 53431120.00+2.00%14 136118
17.11.1995120.000.00%3 00025118.50+7.00%8 77575
16.11.1995120.00+3.88%37 080309109.00-7.00%3 27030
15.11.1995115.51+4.99%00112.00-2.00%16 512141
14.11.1995110.01+2.71%15 401140120.00+9.00%50 370422
13.11.1995107.10+5.00%3 42732109.50+1.00%10 66797
10.11.1995102.00-4.83%15 300150109.00-9.00%22 890210
9.11.1995107.18-4.99%5 35950120.40-2.00%2 64922
8.11.1995112.82-4.99%11 282100122.500.00%1 47012
7.11.1995118.75-5.00%4 86941129.00+4.00%1 47012
6.11.1995125.00-3.84%29 500236118.00+9.00%1 41612
3.11.1995130.00+4.00%29 900230108.000.00%23 436217
2.11.1995125.00+2.62%28 875231108.00-8.00%5 18448
1.11.1995121.80+5.00%23 386192117.000.00%13 338114
31.10.1995116.00+4.50%9 28080+8.00%00
30.10.1995111.000.00%00108.50+1.00%4 55742
27.10.1995111.00+2.77%8 32575107.00+2.00%8 02575
26.10.1995108.00+2.60%4 86045107.00+1.00%6 72964
25.10.1995105.26+0.02%24 315231105.00+1.00%9 37590
24.10.1995105.230.00%22 098210
23.10.1995105.22+0.05%19 571186
20.10.1995105.16+0.02%21 347203+3.00%00
19.10.1995105.13+0.12%19 449185106.00-2.00%2 78027
18.10.1995105.00-0.10%12 600120105.00-1.00%7 86075
17.10.1995105.110.00%4 730450.00%00
16.10.1995105.10+0.09%2 31222105.50+6.00%6336
13.10.1995105.00+1.94%17 325165103.00-4.00%2 09621
12.10.1995103.00-1.90%10 918106100.00-1.00%18 788180
11.10.1995105.000.00%18 585177105.00-8.00%12 495119
10.10.1995105.00+5.00%00114.00+1.00%12 996114
9.10.1995100.000.00%00113.00-2.00%3 84234
6.10.1995100.00-2.91%1 20012116.00-8.00%14 350124
5.10.1995103.00-4.62%5 56254126.00+9.00%39 186311
4.10.1995108.000.00%13 392124116.000.00%23 145201
3.10.1995108.00-3.57%16 200150+5.00%00
2.10.1995112.00+1.81%6726110.00+9.00%6 71061
29.9.1995110.00+3.77%20 790189101.00-3.00%2 42424
28.9.1995106.00+1.92%28 620270104.50-8.00%4 38942
27.9.1995104.00-4.91%21 840210117.00+6.00%11 676103
26.9.1995109.38+4.99%39 814364107.00+10.00%6426
25.9.1995104.18+4.99%00+7.00%00
22.9.199599.22+4.99%29 96430291.50+2.00%2 91532
21.9.199594.50+5.00%00
20.9.199590.000.00%00
19.9.199590.000.00%5 4006089.00+3.00%3564
18.9.199590.000.00%1 4401686.00-7.00%1 80621
15.9.199590.00+0.82%9 360104-10.00%00
14.9.199589.26+4.99%00105.00+3.00%7 74076
13.9.199585.01-3.78%3 5704295.00+6.00%14 598148
12.9.199588.35-5.00%2 47428-1.00%00
11.9.199593.00-4.02%2 79030+1.00%00
8.9.199596.90-5.00%0093.00-5.00%1 11612
7.9.1995102.00+2.00%3 06030-7.00%00
6.9.1995100.00+2.04%6 00060105.40-1.00%4 00538
5.9.199598.00+2.33%9 996102106.50-2.00%26 625250
4.9.199595.76+5.00%4 30945112.00-3.00%4 23639
1.9.199591.20-5.00%3 283360.00%00
31.8.199596.000.00%1 15212+7.00%00
30.8.199596.00-3.50%15 360160106.500.00%3 47033
29.8.199599.490.00%00112.000.00%1 25912
28.8.199599.49+4.99%00104.50-4.00%3 13530
25.8.199594.76+4.99%14 214150+9.00%00
24.8.199590.250.00%0093.00+7.00%17 031171
23.8.199590.25-5.00%10 018111-8.00%00
22.8.199595.00-5.00%11 400120106.00+2.00%31 196306
21.8.1995100.000.00%00100.00-10.00%7 50075
18.8.1995100.00-3.21%27 200272110.50+1.00%3 31530
17.8.1995103.32+5.00%00109.00-1.00%1 30812
16.8.199598.40+4.99%7 38075111.00+9.00%19 875180
15.8.199593.72+4.99%00+2.00%00
14.8.199589.26+4.99%00100.50+5.00%7 46375
11.8.199585.01-3.62%3 82545-3.00%00
10.8.199588.21+4.99%000.00%00
9.8.199584.01+4.99%0099.00-7.00%9 780100
8.8.199580.010.00%00-5.00%00
7.8.199580.01+0.01%2 400300.00%00
4.8.199580.000.00%000.00%00
3.8.199580.000.00%00+9.00%00
2.8.199580.00+3.89%6 00075102.00-2.00%5 10050
1.8.199577.00+4.99%5 08266+3.00%00
31.7.199573.34-5.00%9 021123102.00+5.00%11 130110
28.7.199577.20+4.99%6 8718996.50-6.00%4835
27.7.199573.530.00%00-2.00%00
26.7.199573.530.00%00+5.00%00
25.7.199573.530.00%00+1.00%00
24.7.199573.53-4.98%2 20630+10.00%00
21.7.199577.39-4.99%00+9.00%00
20.7.199581.46-4.99%6528+7.00%00
19.7.199585.740.00%000.00%00
18.7.199585.74-4.99%12 861150+1.00%00
17.7.199590.250.00%0077.00-1.00%2 60434
14.7.199590.250.00%000.00%00
13.7.199590.25-5.00%10 01811180.500.00%4 62060
12.7.199595.00-4.99%00-5.00%00
11.7.199599.99+2.34%102 5901 0260.00%00
10.7.199597.700.00%00-5.00%00
7.7.199585.00+7.00%1 27515
4.7.199597.70+4.99%10 552108+7.00%00
3.7.199593.05+4.99%00+4.00%00
30.6.199588.62+5.00%15 68617771.00-5.00%2 98242
29.6.199584.40+4.98%8 1879775.00-9.00%2 25030
28.6.199580.39+4.98%00+4.00%00
27.6.199576.57+4.99%00+9.00%00
26.6.199572.930.00%0074.00+2.00%2 90040
23.6.199572.93+4.99%2 1883071.00-3.00%2 13030
22.6.199569.46+4.98%00+10.00%00
21.6.199566.160.00%0066.50-5.00%1 99530
20.6.199566.160.00%00+6.00%00
19.6.199566.160.00%0066.00-2.00%79212
16.6.199566.160.00%00-2.00%00
15.6.199566.160.00%00+10.00%00
14.6.199566.16+4.99%0063.00-5.00%3 78060
13.6.199563.01+4.99%00-1.00%00
12.6.199560.01-1.60%5 9419967.00+10.00%4697
9.6.199560.99-5.00%8 29513661.00-2.00%3 66060
8.6.199564.200.00%0062.00-5.00%3726
7.6.199564.20+4.98%321565.00-7.00%8 580132
6.6.199561.15-4.98%19 62932170.00-10.00%5608
5.6.199564.36-4.98%0077.50+3.00%7 44096
2.6.199567.74-4.99%000.00%00
1.6.199571.30-4.99%4 278600.00%00
31.5.199575.05-500.00%2 7023675.00+5.00%2 92539
30.5.199579.00-125.00%6 32080+13.00%00
29.5.199580.00+147.00%2 40030-5.00%00
26.5.199578.84+499.00%4 25754-2.00%00
25.5.199575.09-499.00%00-9.00%00
24.5.199579.04-498.00%21 815276-10.00%00
23.5.199583.19-499.00%0083.00-10.00%1 24515
22.5.199587.56-499.00%000.00%00
19.5.199592.16-499.00%7 55782-8.00%00
18.5.19950099.50-7.00%1 49315
17.5.199500+9.00%00
16.5.199500100.00+3.00%20 550210
15.5.19950095.00-4.00%1 42515
12.5.199597.01+211.00%2 71628100.00+5.00%4 17042
11.5.199595.00-500.00%12 44513197.50+2.00%94210
10.5.1995100.000.00%6 7006792.30-4.00%4 98454
9.5.1995100.00-476.00%21 600216103.50-3.00%22 833238
5.5.1995105.00+500.00%1 89018+1.00%00
4.5.1995100.00+309.00%600699.00+9.00%6 87270
3.5.199597.00-396.00%776895.00-5.00%2 79531
2.5.1995101.00+97.00%16 8671670.00%00
28.4.1995100.02+2.00%8 70287+20.00%00
27.4.1995100.00+308.00%31 400314-2.00%00
26.4.199597.01-299.00%21 924226-5.00%00
25.4.1995100.01+1.00%12 9011290.00%00
24.4.1995100.00+309.00%13 90013985.000.00%1 27515
21.4.199597.00-300.00%53 350550-10.00%00
20.4.1995100.00+309.00%6 5006594.00-9.00%7 06375
19.4.199597.00-300.00%19 400200-5.00%00
18.4.1995100.000.00%13 500135109.00+9.00%1 63515
14.4.199500100.00-4.00%3 00030
13.4.1995100.00+435.00%19 7001970.00%00
12.4.199595.83-499.00%9 583100+4.00%00
11.4.199500100.000.00%12 900129
10.4.1995100.87-499.00%3 43034100.000.00%2 10021
7.4.1995106.17-499.00%00-16.00%00
6.4.1995111.75-499.00%25 703230119.00+4.00%4 52238
5.4.1995117.63-499.00%00-15.00%00
4.4.1995123.82-499.00%00-10.00%00
3.4.1995130.33-499.00%00150.000.00%7 35049
31.3.1995137.18-500.00%00150.000.00%22 155148
30.3.1995144.40-500.00%23 104160150.00-3.00%4 95033
29.3.1995152.00-500.00%00155.00+3.00%28 340184
28.3.1995160.00+120.00%78 880493-16.00%00
27.3.1995158.10+499.00%20 395129
24.3.1995150.58+499.00%9 93866
23.3.1995143.41+499.00%00
22.3.1995136.59+499.00%00
21.3.1995130.09+499.00%00
20.3.1995123.90+500.00%00
17.3.1995118.00+499.00%26 196222
16.3.1995112.39+499.00%00
15.3.1995107.04+499.00%00
14.3.1995101.95+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec