MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	193.50	0.00%	0	0	177.00	-9.69%	354	2
30.12.1996	193.50	0.00%	0	0		-8.49%	0
27.12.1996	193.50	0.00%	0	0		0.00%	0
23.12.1996	193.50	0.00%	5 805	30	214.50	+7.11%	154 457	721
20.12.1996	193.50	+0.25%	968	5	200.00	+7.81%	6 000	30
19.12.1996	193.00	-0.30%	19 300	100	185.50	-4.32%	3 339	18
18.12.1996	193.60	+0.51%	16 456	85	195.00	+4.51%	10 470	54
17.12.1996	192.60	0.00%	2 311	12	185.50	-4.87%	13 913	75
16.12.1996	192.60	+0.05%	5 778	30	195.00	0.00%	2 340	12
13.12.1996	192.50	0.00%	23 100	120	195.00	+5.74%	36 855	189
12.12.1996	192.50	+1.20%	3 273	17	184.40	-3.66%	8 298	45
11.12.1996	190.20	0.00%	5 706	30	189.00	-2.14%	21 056	110
10.12.1996	190.20	+0.05%	37 089	195		+3.63%	0
9.12.1996	190.10	-0.47%	20 531	108		-2.04%	0
6.12.1996	191.00	-1.03%	23 875	125	192.70	-1.16%	1 927	10
5.12.1996	193.00	0.00%	40 530	210	201.00	-2.75%	87 740	450
4.12.1996	193.00	-4.45%	20 458	106	190.10	+1.11%	38 094	190
3.12.1996	202.00	-4.26%	3 030	15		+3.42%	0
2.12.1996	211.00	-4.52%	10 550	50	191.70	-3.91%	3 451	18
29.11.1996	221.00	+4.73%	0	0	200.00	-8.97%	19 354	97
28.11.1996	211.00	+4.97%	0	0	219.20	+2.73%	120 122	548
27.11.1996	201.00	0.00%	0	0		+8.41%	0
26.11.1996	201.00	0.00%	8 241	41	210.00	-4.00%	11 218	57
25.11.1996	201.00	+1.46%	15 075	75	205.00	0.00%	13 120	64
22.11.1996	198.10	+1.53%	2 377	12	205.00	0.00%	10 250	50
21.11.1996	195.10	0.00%	0	0	205.00	+8.17%	32 390	158
20.11.1996	195.10	0.00%	0	0	205.00	-2.46%	87 366	461
19.11.1996	195.10	+2.17%	57 359	294	200.00	+3.41%	14 961	77
18.11.1996	190.95	-5.00%	57 285	300	187.00	+4.96%	38 519	205
15.11.1996	201.00	-4.73%	0	0	179.00	-5.88%	5 370	30
14.11.1996	211.00	-4.95%	0	0	190.20	+5.02%	4 565	24
13.11.1996	222.00	-4.72%	0	0	181.10	-4.73%	5 433	30
12.11.1996	233.00	-4.89%	0	0	190.10	-8.23%	32 697	172
11.11.1996	245.00	-4.66%	0	0	215.00	+0.52%	7 251	35
8.11.1996	257.00	-4.81%	0	0	203.00	-8.48%	109 839	533
7.11.1996	270.00	-4.92%	35 100	130	200.10	+6.46%	104 258	463
6.11.1996	284.00	+4.79%	232 312	818	211.50	+4.18%	6 345	30
5.11.1996	271.00	+4.63%	200 269	739	203.00	0.00%	203	1
4.11.1996	259.00	+4.85%	0	0	203.00	+2.26%	2 436	12
1.11.1996	247.00	+4.66%	0	0	198.50	+0.05%	794	4
31.10.1996	236.00	+4.88%	145 612	617	204.00	+6.70%	29 760	150
30.10.1996	225.00	+4.65%	0	0	177.00	+2.89%	26 033	140
29.10.1996	215.00	+4.87%	0	0	180.70	-0.55%	1 084	6
25.10.1996	205.00	+4.59%	0	0	181.70	-4.51%	2 180	12
24.10.1996	196.00	+3.15%	196	1	190.30	-7.17%	28 545	150
23.10.1996	190.00	0.00%	11 400	60	205.00	+7.61%	20 500	100
22.10.1996	190.00	0.00%	14 250	75	190.50	+1.90%	25 718	135
21.10.1996	190.00	0.00%	0	0	190.30	-0.30%	30 283	162
18.10.1996	190.00	0.00%	10 070	53		-1.31%	0	0
17.10.1996	190.00	-0.26%	19 000	100	190.00	0.00%	8 360	44
16.10.1996	190.50	+0.26%	5 715	30	190.00	-0.10%	2 280	12
15.10.1996	190.00	0.00%	0	0	190.20	+5.66%	8 559	45
14.10.1996	190.00	0.00%	1 140	6	180.00	-1.27%	10 800	60
11.10.1996	190.00	0.00%	7 600	40	190.00	+4.66%	26 256	144
10.10.1996	190.00	+2.28%	3 040	16	174.20	-1.02%	2 613	15
9.10.1996	185.76	+4.99%	0	0		0.00%	0	0
8.10.1996	176.92	0.00%	0	0		+1.73%	0	0
7.10.1996	176.92	0.00%	0	0	173.00	+1.58%	3 460	20
4.10.1996	176.92	+4.99%	16 807	95	176.00	-2.68%	8 515	50
3.10.1996	168.50	0.00%	0	0	175.00	+4.79%	5 250	30
2.10.1996	168.50	0.00%	0	0	167.00	-4.92%	5 010	30
1.10.1996	168.50	0.00%	2 022	12	189.00	-7.24%	2 108	12
30.9.1996	168.50	0.00%	5 055	30	190.00	+7.60%	45 455	240
27.9.1996	168.50	-4.60%	20 726	123	176.00	-9.74%	4 224	24
26.9.1996	176.63	-4.99%	0	0	195.00	-2.50%	8 580	44
25.9.1996	185.92	-4.99%	18 592	100	200.00	+2.96%	21 200	106
24.9.1996	195.70	-5.00%	0	0	195.00	-3.04%	35 158	181
23.9.1996	206.00	0.00%	0	0	202.00	-0.32%	19 033	95
20.9.1996	206.00	-0.96%	13 802	67	201.00	-3.00%	6 030	30
19.9.1996	208.00	+0.97%	8 736	42	208.00	-10.00%	12 480	60
18.9.1996	206.00	0.00%	0	0		0.00%	0	0
17.9.1996	206.00	+1.47%	412	2	210.00	+8.00%	28 880	125
16.9.1996	203.00	+0.49%	10 962	54		+6.00%	0	0
13.9.1996	202.00	+4.74%	0	0	203.00	0.00%	36 706	182
12.9.1996	192.85	-5.00%	5 786	30	201.80	-1.00%	21 189	105
11.9.1996	203.00	0.00%	18 473	91		+2.00%	0	0
10.9.1996	203.00	0.00%	11 571	57	195.80	+3.00%	4 795	24
9.9.1996	203.00	0.00%	24 360	120	193.30	-5.00%	12 371	64
6.9.1996	203.00	0.00%	3 045	15	203.30	+1.00%	8 945	44
5.9.1996	203.00	0.00%	10 759	53	201.30	-1.00%	6 039	30
4.9.1996	203.00	0.00%	11 571	57	203.50	-4.00%	11 589	57
3.9.1996	203.00	0.00%	66 990	330		+4.00%	0	0
2.9.1996	203.00	0.00%	8 932	44	203.30	0.00%	13 418	66
30.8.1996	203.00	0.00%	0	0	203.00	0.00%	27 811	137
29.8.1996	203.00	0.00%	0	0	203.00	+8.00%	32 868	162
28.8.1996	203.00	0.00%	0	0	188.50	-6.00%	6 786	36
27.8.1996	203.00	0.00%	21 315	105	201.50	-2.00%	17 531	87
26.8.1996	203.00	0.00%	203	1	205.10	+1.00%	28 099	137
23.8.1996	203.00	0.00%	9 135	45	202.00	-4.00%	23 709	117
22.8.1996	203.00	0.00%	406	2		+4.00%	0	0
21.8.1996	203.00	+0.49%	2 436	12	203.00	-3.00%	19 285	95
20.8.1996	202.00	0.00%	0	0		+3.00%	0	0
19.8.1996	202.00	0.00%	0	0	202.00	-3.00%	30 300	150
16.8.1996	202.00	0.00%	35 754	177		+4.00%	0	0
15.8.1996	202.00	0.00%	1 212	6	202.00	0.00%	22 317	111
14.8.1996	202.00	0.00%	2 424	12		-1.00%	0	0
13.8.1996	202.00	0.00%	6 262	31	207.00	-2.00%	21 558	106
12.8.1996	202.00	-1.46%	10 100	50		+1.00%	0	0
9.8.1996	205.00	-0.96%	4 920	24	199.00	+3.00%	13 988	68
8.8.1996	207.00	0.00%	0	0	199.00	-1.00%	24 278	122
7.8.1996	207.00	-0.95%	92 943	449	200.30	0.00%	2 003	10
6.8.1996	209.00	-0.94%	31 350	150	200.30	+2.00%	18 027	90
5.8.1996	211.00	0.00%	0	0	196.00	-9.00%	13 720	70
2.8.1996	211.00	-3.65%	63 300	300	223.00	+3.00%	45 626	212
1.8.1996	219.00	0.00%	0	0		+2.00%	0	0
31.7.1996	219.00	+4.78%	45 990	210	206.00	+1.00%	64 140	312
30.7.1996	209.00	0.00%	11 077	53	203.60	+4.00%	9 773	48
29.7.1996	209.00	+2.45%	32 395	155	195.00	-4.00%	17 160	88
26.7.1996	204.00	-3.77%	44 676	219	203.00	-3.00%	11 571	57
25.7.1996	212.00	+4.95%	0	0	210.00	+2.00%	75 007	357
24.7.1996	202.00	-0.49%	32 320	160	205.00	+6.00%	3 075	15
23.7.1996	203.00	+0.49%	3 045	15	193.30	+2.00%	18 557	96
22.7.1996	202.00	+1.50%	4 646	23	190.30	-1.00%	3 616	19
19.7.1996	199.00	-0.50%	13 930	70	192.70	-2.00%	17 343	90
18.7.1996	200.00	+0.45%	4 800	24		+1.00%	0	0
17.7.1996	199.10	-0.45%	36 435	183	198.00	+3.00%	12 486	64
16.7.1996	200.00	0.00%	45 000	225	197.40	-5.00%	28 319	149
15.7.1996	200.00	-0.49%	12 000	60	200.00	-5.00%	2 400	12
12.7.1996	201.00	+0.95%	12 261	61	211.10	+3.00%	58 639	278
11.7.1996	199.10	+0.81%	7 765	39	205.40	+6.00%	8 011	39
10.7.1996	197.50	-0.63%	13 628	69	200.00	+5.00%	33 705	174
9.7.1996	198.76	+4.99%	2 981	15	189.00	+2.00%	13 332	72
8.7.1996	189.30	+0.63%	2 840	15	181.30	+3.00%	29 371	162
5.7.1996
4.7.1996	188.10	0.00%	19 751	105	175.30	-3.00%	5 259	30
3.7.1996	188.10	+0.32%	42 323	225	186.30	0.00%	25 350	140
2.7.1996	187.50	0.00%	0	0	181.30	-4.00%	13 598	75
1.7.1996	187.50	0.00%	0	0	187.00	+2.00%	25 605	135
28.6.1996	187.50	0.00%	0	0	186.10	+1.00%	46 090	248
27.6.1996	187.50	-0.26%	39 375	210	187.00	+2.00%	6 631	36
26.6.1996	188.00	0.00%	0	0	179.90	-6.00%	18 968	105
25.6.1996	188.00	0.00%	0	0		+3.00%	0	0
24.6.1996	188.00	+0.26%	2 256	12	185.00	-1.00%	6 720	36
21.6.1996	187.50	-0.26%	25 313	135	189.00	0.00%	9 639	51
20.6.1996	188.00	0.00%	0	0	188.60	+2.00%	57 651	305
19.6.1996	188.00	0.00%	2 256	12	190.30	-6.00%	16 755	90
18.6.1996	188.00	0.00%	5 076	27	199.10	-5.00%	2 987	15
17.6.1996	188.00	+0.26%	5 640	30	225.00	+2.00%	3 128	15
14.6.1996	187.50	0.00%	0	0	205.00	+4.00%	9 225	45
13.6.1996	187.50	-0.26%	18 000	96	189.10	+6.00%	34 779	177
12.6.1996	188.00	0.00%	0	0	185.00	-7.00%	11 100	60
11.6.1996	188.00	0.00%	0	0	185.00	+3.00%	30 899	156
10.6.1996	188.00	0.00%	2 820	15		0.00%	0	0
7.6.1996	188.00	-0.26%	25 380	135	192.90	+9.00%	4 807	25
6.6.1996	188.50	0.00%	0	0	176.30	-4.00%	26 445	150
5.6.1996	188.50	-0.26%	45 806	243	187.50	+3.00%	27 778	152
4.6.1996	189.00	-1.04%	103 950	550	177.80	+2.00%	37 274	210
3.6.1996	191.00	+0.52%	91 107	477	190.00	-8.00%	41 708	240
31.5.1996	190.00	-0.52%	82 080	432	171.00	0.00%	18 171	96
30.5.1996	191.00	0.00%	0	0	188.00	-2.00%	18 410	97
29.5.1996	191.00	0.00%	0	0	198.00	-1.00%	29 190	150
28.5.1996	191.00	0.00%	0	0		+2.00%	0	0
27.5.1996	191.00	0.00%	13 370	70	192.00	+3.00%	65 167	340
24.5.1996	191.00	0.00%	66 277	347	191.00	-2.00%	54 751	293
23.5.1996	191.00	+0.52%	40 492	212	195.00	+6.00%	35 926	188
22.5.1996	190.00	-0.52%	28 120	148	179.50	-3.00%	5 385	30
21.5.1996	191.00	+0.77%	47 750	250	185.00	-6.00%	3 330	18
20.5.1996	189.53	-4.99%	37 906	200	196.00	+2.00%	48 627	246
17.5.1996	199.50	+5.00%	84 189	422	195.00	-2.00%	15 818	82
16.5.1996	190.00	0.00%	136 990	721	190.10	+6.00%	193 486	978
15.5.1996	190.00	0.00%	81 510	429	189.00	+4.00%	116 543	623
14.5.1996	190.00	+3.50%	88 920	468	189.00	-1.00%	28 467	159
13.5.1996	183.56	+4.99%	0	0		+8.00%	0	0
10.5.1996	174.82	+4.99%	29 020	166	168.30	+1.00%	9 013	54
9.5.1996	166.50	+0.30%	37 463	225	171.30	-2.00%	6 451	39
7.5.1996	166.00	+3.42%	6 142	37	170.00	+1.00%	38 959	230
6.5.1996	160.50	+1.26%	16 371	102	163.00	+4.00%	46 064	276
3.5.1996	158.50	+2.58%	4 755	30	160.80	0.00%	7 236	45
2.5.1996	154.50	+2.31%	16 223	105		+1.00%	0	0
30.4.1996	151.00	0.00%	0	0	160.00	0.00%	12 480	78
29.4.1996	151.00	+0.66%	1 812	12	160.00	+7.00%	26 391	165
26.4.1996	150.00	0.00%	11 250	75	150.00	-6.00%	1 800	12
25.4.1996	150.00	0.00%	43 350	289	160.00	+7.00%	16 000	100
24.4.1996	150.00	+2.38%	43 050	287	150.00	0.00%	4 500	30
23.4.1996	146.50	+2.80%	42 192	288	150.00	0.00%	17 250	115
22.4.1996	142.50	0.00%	32 490	228	150.00	-6.00%	4 500	30
19.4.1996	142.50	-5.00%	59 850	420	160.00	+6.00%	30 600	192
18.4.1996	150.00	+1.31%	56 250	375	150.00	-6.00%	7 650	51
17.4.1996	148.05	+5.00%	0	0	160.00	+9.00%	6 080	38
16.4.1996	141.00	+0.71%	28 200	200	148.00	-6.00%	29 486	201
15.4.1996	140.00	-3.44%	31 360	224	145.00	+6.00%	25 725	165
12.4.1996	145.00	0.00%	79 750	550	150.00	-6.00%	14 184	96
11.4.1996	145.00	-3.21%	74 820	516	160.50	+1.00%	16 181	103
10.4.1996	149.81	0.00%	0	0	155.00	+2.00%	7 607	49
9.4.1996	149.81	0.00%	0	0	136.00	+1.00%	11 838	78
5.4.1996	149.81	+3.31%	24 719	165	150.50	-1.00%	13 545	90
4.4.1996	145.00	-4.60%	25 085	173	152.00	+3.00%	608	4
3.4.1996	152.00	+3.40%	37 088	244	148.00	+9.00%	12 206	83
2.4.1996	147.00	+3.52%	15 876	108	135.00	0.00%	31 455	233
1.4.1996	142.00	+3.23%	6 390	45		+12.00%	0	0
29.3.1996	137.55	+5.00%	0	0	121.00	-5.00%	1 815	15
28.3.1996	131.00	+3.10%	47 553	363	127.00	+1.00%	30 636	240
27.3.1996	127.05	+5.00%	21 853	172	130.00	+4.00%	12 595	100
26.3.1996	121.00	+0.73%	49 005	405	122.00	+9.00%	4 478	37
25.3.1996	120.12	-3.71%	18 619	155		-4.00%	0	0
22.3.1996	124.75	-4.99%	108 657	871	110.00	+6.00%	8 400	72
21.3.1996	131.31	-4.99%	0	0	110.00	-7.00%	12 489	114
20.3.1996	138.22	-4.99%	0	0		-10.00%	0	0
19.3.1996	145.49	-4.99%	0	0		-10.00%	0	0
18.3.1996	153.14	-4.99%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›