MORAVSKOSL.POTR.IF - Prague Stock Exchange price chart for year 1997

1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-8.97%0
25.11.199778.00+4.69%3 12040
24.11.1997-4.48%0
21.11.199778.00+4.69%78010
20.11.19970.00%0
19.11.199700
18.11.1997+2.46%0
17.11.1997+4.41%0
14.11.199768.00+4.61%81612
13.11.1997-0.76%0
12.11.1997-0.75%0
11.11.19970.00%0
10.11.1997+10.00%0
7.11.1997+9.09%0
6.11.1997+9.32%0
5.11.1997+7.33%0
4.11.199700
3.11.1997-3.54%0
31.10.1997-4.83%0
30.10.199700
29.10.1997+10.00%0
27.10.1997+8.57%0
24.10.1997-1.81%0
23.10.1997+0.44%0
22.10.199746.00+3.75%7 752166
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.199745.00-8.16%2255
14.10.19970.00%0
13.10.19970.00%0
10.10.199749.00-9.25%2455
9.10.199754.00-10.00%2705
8.10.199760.00-9.09%3005
7.10.199766.00-9.58%4627
6.10.199773.00-9.87%3655
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199781.00-10.00%4055
24.9.199790.000.00%1 44016
23.9.199790.000.00%3604
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-10.00%0
15.9.1997100.00-9.90%5005
12.9.1997111.00-9.01%3333
11.9.1997122.00-9.62%3663
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997-50.00%0
25.8.199700
22.8.199700
21.8.19970.00%0
Zobrazit sloupec