MORAVSKOTŘ.STAVBY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199666.400.00%000.00%0
30.12.199666.400.00%000.00%0
27.12.199666.400.00%000.00%0
23.12.199666.400.00%000.00%0
20.12.199666.400.00%000.00%0
19.12.199666.400.00%000.00%0
18.12.199666.400.00%000.00%0
17.12.199666.400.00%000.00%0
16.12.199666.400.00%000.00%0
13.12.199666.400.00%000.00%0
12.12.199666.400.00%00-4.86%0
11.12.199666.400.00%00-4.78%0
10.12.199666.400.00%00-3.18%0
9.12.199666.400.00%000.00%0
6.12.199666.400.00%00-0.02%0
5.12.199666.400.00%00-5.03%0
4.12.199666.400.00%00-4.60%0
3.12.199666.400.00%00-1.81%0
2.12.199666.40-9.99%1 46122+1.57%0
29.11.199673.770.00%00-4.96%0
28.11.199673.770.00%000.00%0
27.11.199673.770.00%000.00%0
26.11.199673.770.00%000.00%0
25.11.199673.770.00%000.00%0
22.11.199673.770.00%00+2.54%0
21.11.199673.770.00%00+1.73%0
20.11.199673.770.00%00-4.14%0
19.11.199673.770.00%000.00%0
18.11.199673.770.00%000.00%0
15.11.199673.770.00%000.00%0
14.11.199673.770.00%000.00%0
13.11.199673.770.00%000.00%0
12.11.199673.770.00%000.00%0
11.11.199673.770.00%000.00%0
8.11.199673.770.00%000.00%0
7.11.199673.770.00%000.00%0
6.11.199673.770.00%000.00%0
5.11.199673.770.00%000.00%0
4.11.199673.77+9.98%000.00%0
1.11.199667.070.00%000.00%0
31.10.199667.07+9.98%671100.000.00%00
30.10.199660.980.00%000.000.00%00
29.10.199660.980.00%000.000.00%00
25.10.199660.980.00%000.000.00%00
24.10.199660.98+9.99%000.000.00%00
23.10.199655.440.00%000.00-3.93%00
22.10.199655.440.00%000.00+1.57%00
21.10.199655.44+10.00%000.00+3.77%00
18.10.199650.400.00%00+30.32%00
17.10.199650.400.00%000.00%00
16.10.199650.400.00%00-20.52%00
15.10.199650.400.00%00-6.59%00
14.10.199650.400.00%00+14.11%00
11.10.199650.400.00%00+2.85%00
10.10.199650.400.00%00-28.57%00
9.10.199650.400.00%000.00%00
8.10.199650.400.00%00+22.61%00
7.10.199650.400.00%00+60.65%00
4.10.199650.400.00%00+69.79%00
3.10.199650.400.00%000.00%00
2.10.199650.400.00%000.00%00
1.10.199650.400.00%00+4.27%00
30.9.199650.400.00%000.00%00
27.9.199650.400.00%00-4.42%00
26.9.199650.400.00%00+0.34%00
25.9.199650.400.00%00+4.40%00
24.9.199650.400.00%00+0.95%00
23.9.199650.400.00%00+0.72%00
20.9.199650.400.00%00-3.00%00
19.9.199650.400.00%00+3.00%00
18.9.199650.400.00%000.00%00
17.9.199650.400.00%000.00%00
16.9.199650.400.00%000.00%00
13.9.199650.400.00%000.00%00
12.9.199650.400.00%000.00%00
11.9.199650.400.00%000.00%00
10.9.199650.400.00%000.00%00
9.9.199650.400.00%000.00%00
6.9.199650.400.00%000.00%00
5.9.199650.400.00%00-4.00%00
4.9.199650.400.00%00-5.00%00
3.9.199650.400.00%00+1.00%00
2.9.199650.400.00%00-4.00%00
30.8.199650.400.00%00+1.00%00
29.8.199650.400.00%00-3.00%00
28.8.199650.400.00%00+6.00%00
27.8.199650.400.00%00+9.00%00
26.8.199650.400.00%00+2.00%00
23.8.199650.400.00%00-3.00%00
22.8.199650.400.00%00+9.00%00
21.8.199650.400.00%00+1.00%00
20.8.199650.400.00%0051.00+1.00%14 506286
19.8.199650.400.00%000.00%00
16.8.199650.400.00%000.00%00
15.8.199650.400.00%000.00%00
14.8.199650.400.00%00-5.00%00
13.8.199650.400.00%00+3.00%00
12.8.199650.400.00%00+3.00%00
9.8.199650.400.00%000.00%00
8.8.199650.400.00%000.00%00
7.8.199650.400.00%000.00%00
6.8.199650.400.00%000.00%00
5.8.199650.400.00%000.00%00
2.8.199650.400.00%000.00%00
1.8.199650.400.00%000.00%00
31.7.199650.400.00%000.00%00
30.7.199650.400.00%000.00%00
29.7.199650.400.00%000.00%00
26.7.199650.400.00%000.00%00
25.7.199650.400.00%000.00%00
24.7.199650.400.00%000.00%00
23.7.199650.400.00%000.00%00
22.7.199650.400.00%000.00%00
19.7.199650.400.00%000.00%00
18.7.199650.400.00%000.00%00
17.7.199650.400.00%000.00%00
16.7.199650.400.00%000.00%00
15.7.199650.400.00%000.00%00
12.7.199650.400.00%000.00%00
11.7.199650.400.00%000.00%00
10.7.199650.400.00%000.00%00
9.7.199650.400.00%000.00%00
8.7.199650.400.00%000.00%00
4.7.199650.400.00%000.00%00
3.7.199650.400.00%000.00%00
2.7.199650.400.00%000.00%00
1.7.199650.400.00%000.00%00
28.6.199650.400.00%00+5.00%00
27.6.199650.40-10.00%5541147.50-5.00%3337
26.6.199656.000.00%000.00%00
25.6.199656.000.00%000.00%00
24.6.199656.000.00%000.00%00
21.6.199656.000.00%000.00%00
20.6.199656.000.00%000.00%00
19.6.199656.000.00%0050.000.00%1503
18.6.199656.000.00%000.00%00
17.6.199656.000.00%000.00%00
14.6.199656.000.00%000.00%00
13.6.199656.000.00%00-9.00%00
12.6.199656.000.00%000.00%00
11.6.199656.000.00%000.00%00
10.6.199656.000.00%0055.00-2.00%60511
7.6.199656.000.00%000.00%00
6.6.199656.000.00%000.00%00
5.6.199656.000.00%000.00%00
4.6.199656.000.00%0056.00+1.00%61611
3.6.199656.000.00%000.00%00
31.5.199656.000.00%000.00%00
30.5.199656.000.00%000.00%00
29.5.199656.000.00%000.00%00
28.5.199656.000.00%000.00%00
27.5.199656.000.00%000.00%00
24.5.199656.000.00%000.00%00
23.5.199656.000.00%000.00%00
22.5.199656.000.00%000.00%00
21.5.199656.000.00%000.00%00
20.5.199656.000.00%000.00%00
17.5.199656.000.00%000.00%00
16.5.199656.000.00%000.00%00
15.5.199656.000.00%0055.50-9.00%61111
14.5.199656.000.00%00-3.00%00
13.5.199656.000.00%000.00%00
10.5.199656.000.00%000.00%00
9.5.199656.000.00%000.00%00
7.5.199656.000.00%00-1.00%00
6.5.199656.000.00%000.00%00
3.5.199656.000.00%000.00%00
2.5.199656.000.00%000.00%00
30.4.199656.000.00%000.00%00
29.4.199656.000.00%000.00%00
26.4.199656.000.00%000.00%00
25.4.199656.00+2.00%3 024540.00%00
24.4.199654.900.00%000.00%00
23.4.199654.900.00%00+5.00%00
22.4.199654.90-10.00%6 039110+1.00%00
19.4.199661.000.00%000.00%00
18.4.199661.000.00%000.00%00
17.4.199661.000.00%000.00%00
16.4.199661.000.00%000.00%00
15.4.199661.00-3.17%3 050500.00%00
12.4.199663.000.00%0060.10-8.00%1 02217
11.4.199663.00-10.00%5 229830.00%00
10.4.199670.000.00%000.00%00
9.4.199670.000.00%000.00%00
5.4.199670.000.00%000.00%00
4.4.199670.000.00%000.00%00
3.4.199670.000.00%000.00%00
2.4.199670.000.00%000.00%00
1.4.199670.000.00%00-2.00%00
29.3.199670.000.00%0066.10-9.00%2 24734
28.3.199670.000.00%00+2.00%00
27.3.199670.000.00%000.00%00
26.3.199670.000.00%000.00%00
25.3.199670.000.00%000.00%00
22.3.199670.000.00%000.00%00
21.3.199670.000.00%000.00%00
20.3.199670.000.00%000.00%00
19.3.199670.000.00%000.00%00
18.3.199670.000.00%000.00%00
15.3.199670.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec