MORAVSKOTŘ.STAVBY - Prague Stock Exchange price chart
Short and summary info about MORAVSKOTŘ.STAVBY
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 63.08 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 16.03.1995 | 38.25 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 162 018.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.05.2001 | 33.00 |
First price | 10.01.1995 | 36.00 |
Historic min | 26.03.2001 | 32.80 |
Historic max | 01.10.1997 | 371.00 |
Total volume | 55 755.10 |
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2001 | 33.00 | -9.83% | 0 | 0 | ||||||||||
17.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 36.60 | 0.00% | 0 | 0 | ||||||||||
2.5.2001 | 36.60 | +4.87% | 0 | 0 | ||||||||||
30.4.2001 | 34.90 | -5.92% | 0 | 0 | ||||||||||
27.4.2001 | 37.10 | +9.76% | 0 | 0 | ||||||||||
26.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
25.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
24.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
23.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
20.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
19.4.2001 | 33.80 | 0.00% | 0 | 0 | ||||||||||
|