MORAVSKOTŘ.STAVBY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MORAVSKOTŘ.STAVBY

The Prague Stock Exchange
Last price28.03.199763.08
First price15.06.199320 000.00
Historic min16.03.199538.25
Historic max15.06.199320 000.00
Total volume162 018.00
RMS - RM-System
Last price18.05.200133.00
First price10.01.199536.00
Historic min26.03.200132.80
Historic max01.10.1997371.00
Total volume55 755.10
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.5.200133.00-9.83%00
17.5.200136.600.00%00
16.5.200136.600.00%00
15.5.200136.600.00%00
14.5.200136.600.00%00
11.5.200136.600.00%00
10.5.200136.600.00%00
9.5.200136.600.00%00
7.5.200136.600.00%00
4.5.200136.600.00%00
3.5.200136.600.00%00
2.5.200136.60+4.87%00
30.4.200134.90-5.92%00
27.4.200137.10+9.76%00
26.4.200133.800.00%00
25.4.200133.800.00%00
24.4.200133.800.00%00
23.4.200133.800.00%00
20.4.200133.800.00%00
19.4.200133.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec