MORAVSKÝ IF - Prague Stock Exchange price chart
Short and summary info about MORAVSKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.12.1996 | 47.10 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 09.10.1996 | 25.90 |
| Historic max | 17.08.1995 | 213.70 |
| Total volume | 6 449 589.40 | |
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 47.10 | 33 205 | 705 | |||||||||||
| 16.12.1996 | 50.30 | -8.54% | 2 917 | 58 | ||||||||||
| 13.12.1996 | 55.00 | -1.45% | 11 550 | 210 | ||||||||||
| 12.12.1996 | 55.00 | +0.19% | 35 552 | 637 | ||||||||||
| 11.12.1996 | 56.00 | +0.36% | 5 069 | 91 | ||||||||||
| 10.12.1996 | 55.50 | -6.45% | 8 325 | 150 | ||||||||||
| 9.12.1996 | 56.00 | +8.50% | 71 200 | 1 200 | ||||||||||
| 6.12.1996 | 55.00 | +8.38% | 49 215 | 900 | ||||||||||
| 5.12.1996 | 51.00 | +7.34% | 16 650 | 330 | ||||||||||
| 4.12.1996 | 47.00 | +9.12% | 705 | 15 | ||||||||||
| 3.12.1996 | 45.00 | +5.04% | 6 720 | 156 | ||||||||||
| 2.12.1996 | 41.00 | +8.12% | 1 230 | 30 | ||||||||||
| 29.11.1996 | 40.00 | +2.48% | 8 532 | 225 | ||||||||||
| 28.11.1996 | 37.50 | +2.49% | 3 330 | 90 | ||||||||||
| 27.11.1996 | 37.00 | +3.14% | 21 120 | 585 | ||||||||||
| 26.11.1996 | +12.54% | 0 | ||||||||||||
| 25.11.1996 | 31.10 | +3.66% | 1 866 | 60 | ||||||||||
| 22.11.1996 | 30.00 | 0.00% | 3 870 | 129 | ||||||||||
| 21.11.1996 | +10.05% | 0 | ||||||||||||
| 20.11.1996 | 28.00 | +3.72% | 5 536 | 203 | ||||||||||
| ||||||||||||||
