MORAVSKÝ IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.1996					47.10		33 205	705
16.12.1996					50.30	-8.54%	2 917	58
13.12.1996					55.00	-1.45%	11 550	210
12.12.1996					55.00	+0.19%	35 552	637
11.12.1996					56.00	+0.36%	5 069	91
10.12.1996					55.50	-6.45%	8 325	150
9.12.1996					56.00	+8.50%	71 200	1 200
6.12.1996					55.00	+8.38%	49 215	900
5.12.1996					51.00	+7.34%	16 650	330
4.12.1996					47.00	+9.12%	705	15
3.12.1996					45.00	+5.04%	6 720	156
2.12.1996					41.00	+8.12%	1 230	30
29.11.1996					40.00	+2.48%	8 532	225
28.11.1996					37.50	+2.49%	3 330	90
27.11.1996					37.00	+3.14%	21 120	585
26.11.1996						+12.54%	0
25.11.1996					31.10	+3.66%	1 866	60
22.11.1996					30.00	0.00%	3 870	129
21.11.1996						+10.05%	0
20.11.1996					28.00	+3.72%	5 536	203
19.11.1996					26.00	-3.02%	9 724	370
18.11.1996					27.10	+4.23%	813	30
15.11.1996					26.00	0.00%	2 574	99
14.11.1996					26.00	0.00%	6 500	250
13.11.1996					26.00	-0.26%	4 290	165
12.11.1996					26.00	-7.02%	9 309	357
11.11.1996					28.10	+0.68%	14 385	513
8.11.1996					28.10	-0.07%	1 671	60
7.11.1996					28.10	-0.14%	4 850	174
6.11.1996					28.10	-0.21%	4 438	159
5.11.1996					28.10	-0.46%	9 231	330
4.11.1996					28.10	0.00%	7 671	273
1.11.1996					28.10	-1.16%	7 587	270
31.10.1996					28.60	+4.17%	5 544	195
30.10.1996					28.00	-0.25%	3 849	141
29.10.1996					28.00	-2.63%	5 829	213
25.10.1996					0.00	+4.61%	0	0
24.10.1996					26.60	-2.75%	2 015	75
23.10.1996					28.00	-0.14%	12 294	445
22.10.1996					28.00	+1.80%	9 184	332
21.10.1996					28.00	-2.96%	5 219	192
18.10.1996					28.00	+3.58%	2 100	75
17.10.1996					27.00	-3.46%	6 326	234
16.10.1996					28.00	-9.67%	1 428	51
15.10.1996					31.00	0.00%	6 293	203
14.10.1996					31.00	-3.12%	5 890	190
11.10.1996						+18.51%	0	0
10.10.1996					27.00	+4.24%	6 075	225
9.10.1996						-4.07%	0	0
8.10.1996						0.00%	0	0
7.10.1996					27.00	0.00%	405	15
4.10.1996						0.00%	0	0
3.10.1996					27.00	-8.19%	7 290	270
2.10.1996					30.00	+0.27%	3 000	102
1.10.1996						-5.38%	0	0
30.9.1996					31.00	-9.09%	3 255	105
27.9.1996					34.10	-7.83%	2 046	60
26.9.1996						-9.75%	0	0
25.9.1996					41.00	-8.88%	6 765	165
24.9.1996						-10.00%	0	0
23.9.1996						-0.19%	0	0
20.9.1996					50.10	+1.00%	2 505	50
19.9.1996					47.60	-1.00%	7 413	150
18.9.1996						-9.00%	0	0
17.9.1996					55.10	-9.00%	3 291	60
16.9.1996					60.00	0.00%	25 140	419
13.9.1996					60.00	-1.00%	4 860	81
12.9.1996					61.00	0.00%	9 196	151
11.9.1996					61.00	+1.00%	17 158	283
10.9.1996					61.00	-2.00%	37 560	627
9.9.1996					61.00	0.00%	12 780	210
6.9.1996					61.00	0.00%	13 725	225
5.9.1996					61.00	0.00%	23 180	380
4.9.1996					61.00	-5.00%	3 660	60
3.9.1996					61.00	-4.00%	37 990	590
2.9.1996					66.50	0.00%	61 057	914
30.8.1996					66.50	0.00%	8 263	124
29.8.1996					67.00	0.00%	5 982	90
28.8.1996					67.00	-1.00%	19 920	300
27.8.1996					67.00	+3.00%	11 055	165
26.8.1996					64.00	-3.00%	11 700	180
23.8.1996					67.00	+3.00%	12 060	180
22.8.1996					67.00	-2.00%	3 915	60
21.8.1996					65.80	+1.00%	13 319	201
20.8.1996					66.00	-2.00%	13 390	205
19.8.1996					67.00	-1.00%	3 990	60
16.8.1996					67.00	+1.00%	10 050	150
15.8.1996					67.00	-1.00%	12 717	191
14.8.1996					67.00	+1.00%	2 010	30
13.8.1996					66.00	+1.00%	19 117	289
12.8.1996					66.10	+1.00%	6 580	100
9.8.1996					63.00	-2.00%	14 588	225
8.8.1996					65.60	0.00%	26 076	396
7.8.1996					66.00	+3.00%	13 038	198
6.8.1996					65.60	-1.00%	3 822	60
5.8.1996					65.00	-1.00%	8 360	130
2.8.1996					64.00	+1.00%	30 280	467
1.8.1996					65.00	0.00%	2 688	42
31.7.1996					65.00	-6.00%	21 210	330
30.7.1996					68.00	+7.00%	65 081	952
29.7.1996					60.50	+5.00%	12 099	189
26.7.1996					64.00	-2.00%	19 535	320
25.7.1996						+4.00%	0	0
24.7.1996					61.00	+6.00%	28 652	482
23.7.1996					55.00	+2.00%	36 488	651
22.7.1996					54.50	+6.00%	25 635	465
19.7.1996					53.00	+7.00%	20 591	397
18.7.1996					50.00	+3.00%	10 899	225
17.7.1996					47.10	-2.00%	2 534	54
16.7.1996					48.00	-4.00%	7 149	150
15.7.1996					50.00	-5.00%	8 763	177
12.7.1996					52.00	0.00%	12 896	248
11.7.1996					52.00	-6.00%	64 424	1 237
10.7.1996					52.00	-4.00%	50 276	911
9.7.1996					55.00	+1.00%	8 958	156
8.7.1996					55.50	-2.00%	6 840	120
5.7.1996
4.7.1996					58.00	+1.00%	24 766	427
3.7.1996					55.00	+8.00%	30 293	527
2.7.1996					53.00	-6.00%	80 348	1 516
1.7.1996						+26.00%	0	0
28.6.1996					48.00	-20.00%	10 785	240
27.6.1996						+28.00%	0	0
26.6.1996					44.00	-22.00%	44 484	1 011
25.6.1996						0.00%	0	0
24.6.1996						+66.00%	0	0
21.6.1996					34.00	+6.00%	10 200	300
20.6.1996					31.50	+1.00%	3 572	111
19.6.1996					32.00	+8.00%	6 315	199
18.6.1996					29.50	-2.00%	443	15
17.6.1996					30.00	-3.00%	900	30
14.6.1996					32.00	0.00%	1 860	60
13.6.1996					31.00	-3.00%	930	30
12.6.1996					32.00	-1.00%	3 840	120
11.6.1996					33.00	+1.00%	1 935	60
10.6.1996					33.00	+4.00%	57 519	1 798
7.6.1996					31.00	-7.00%	1 380	45
6.6.1996					33.00	-6.00%	5 742	174
5.6.1996					35.00	+4.00%	1 050	30
4.6.1996					33.50	-4.00%	1 106	33
3.6.1996					35.00	+3.00%	9 590	274
31.5.1996					34.00	-9.00%	8 568	252
30.5.1996						-3.00%	0	0
29.5.1996					40.00	-2.00%	3 400	88
28.5.1996					40.00	-1.00%	4 740	120
27.5.1996					40.00	0.00%	7 530	189
24.5.1996					40.00	0.00%	2 400	60
23.5.1996					40.00	0.00%	10 200	255
22.5.1996					40.00	-5.00%	11 720	293
21.5.1996						+5.00%	0	0
20.5.1996					40.00	0.00%	27 400	685
17.5.1996					40.00	-5.00%	9 000	225
16.5.1996						+5.00%	0	0
15.5.1996					40.00	-9.00%	3 600	90
14.5.1996					44.00	+1.00%	7 700	175
13.5.1996					42.00	-1.00%	13 110	300
10.5.1996					44.00	-1.00%	24 380	550
9.5.1996					45.00	+4.00%	11 850	264
7.5.1996					44.00	-4.00%	8 130	189
6.5.1996					45.00	-7.00%	11 475	255
3.5.1996					45.00	+2.00%	29 881	617
2.5.1996					45.00	-5.00%	21 300	450
30.4.1996						-9.00%	0	0
29.4.1996						+1.00%	0	0
26.4.1996					55.00	-4.00%	12 010	220
25.4.1996					57.80	-5.00%	11 265	198
24.4.1996					60.00	0.00%	16 110	270
23.4.1996					60.00	+5.00%	11 955	201
22.4.1996					59.00	+5.00%	35 749	631
19.4.1996					54.00	-9.00%	10 800	200
18.4.1996					60.10	-1.00%	42 591	720
17.4.1996					60.00	0.00%	22 200	370
16.4.1996					60.00	0.00%	26 520	442
15.4.1996					60.00	0.00%	27 450	459
12.4.1996					60.00	+2.00%	16 200	270
11.4.1996					60.00	-6.00%	42 316	720
10.4.1996					63.00	+2.00%	14 055	225
9.4.1996					63.00	+3.00%	16 155	265
5.4.1996					60.00	+6.00%	19 530	330
4.4.1996					60.00	-2.00%	19 260	345
3.4.1996						-10.00%	0	0
2.4.1996					63.00	-10.00%	12 600	200
1.4.1996					70.00	-4.00%	22 050	315
29.3.1996					70.00	+6.00%	32 545	445
28.3.1996					64.50	+6.00%	22 090	320
27.3.1996					70.00	-7.00%	36 101	555
26.3.1996					70.00	+1.00%	18 825	270
25.3.1996					70.00	+2.00%	24 585	357
22.3.1996					70.00	+2.00%	15 233	225
21.3.1996					70.00	-6.00%	45 300	685
20.3.1996						+11.00%	0	0
19.3.1996					63.00	+10.00%	24 570	390
18.3.1996					58.00	+8.00%	6 903	120
15.3.1996					50.50	+6.00%	43 291	810
14.3.1996					51.00	+8.00%	3 530	70
13.3.1996					50.00	-1.00%	11 910	255
12.3.1996					47.00	+9.00%	8 789	187
11.3.1996						-9.00%	0	0
8.3.1996						-10.00%	0	0
7.3.1996					52.00	-2.00%	5 876	113
‹‹ First 60 ‹‹ First 20 Next 200 ›