MORSLEZS. PIVOVARY - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199735.50-4.05%361
30.12.199734.05+4.99%0000
29.12.199732.43+4.98%9 729300+2.29%0
23.12.199730.890.00%0037.00+1.63%12 358337
22.12.199730.890.00%0036.00-0.08%4 257118
19.12.199730.890.00%000.00%0
18.12.199730.89-4.98%000.00%0
17.12.199732.51-4.99%0036.10+0.13%5 812161
16.12.199734.22-4.99%2 4307136.10+0.13%23 038639
15.12.199736.02-4.98%00+5.88%0
12.12.199737.91-4.98%00+3.03%0
11.12.199739.90-5.00%0033.00-6.38%3 762114
10.12.199742.000.00%00-2.08%0
9.12.199742.000.00%000.00%0
8.12.199742.000.00%00-7.92%0
5.12.199742.000.00%0039.100.00%5 044129
4.12.199742.000.00%0039.10+0.35%3 949101
3.12.199742.000.00%0039.10-0.35%2 68969
2.12.199742.000.00%0039.10-0.17%391
1.12.199742.000.00%37 632896+3.07%0
28.11.199742.000.00%0038.00-2.81%3 914103
27.11.199742.00+5.00%4 36810439.10+5.67%3 910100
26.11.199740.000.00%0037.00-2.63%18 019487
25.11.199740.000.00%0038.00-0.86%1 10229
24.11.199740.00+0.52%2005-9.72%0
21.11.199739.790.00%0042.90+3.56%4 841114
20.11.199739.790.00%0041.00+7.89%4 633113
19.11.199739.79+4.98%39 9891 00538.00762
18.11.199737.90+4.98%0037.00+3.23%66719
17.11.199736.10-5.00%0034.00-8.60%341
14.11.199738.00-5.00%0037.20-2.61%1 74847
13.11.199740.000.00%0038.20-8.96%1534
12.11.199740.00-4.23%9 44023642.00+8.98%11 623277
11.11.199741.77+4.97%0038.00-7.22%3 850100
10.11.199739.79+4.98%17 70744540.00-6.04%7 181173
7.11.199737.90+4.98%41 6901 10040.00+7.46%2 03246
6.11.199736.10+4.97%10 83030041.10+2.75%41110
5.11.199734.39+4.97%00+8.99%0
4.11.199732.76+5.00%6 55220036.70361
3.11.199731.200.00%0039.00+7.33%9 353242
31.10.199731.200.00%0036.00-5.48%361
30.10.199731.200.00%0039.0083722
29.10.199731.20-4.93%12 48040035.50+8.06%712
27.10.199732.820.00%00-0.75%0
24.10.199732.82+4.99%25 92879033.100.00%662
23.10.199731.26+4.96%9 0652900.00%0
22.10.199729.780.00%0033.10-9.78%62919
21.10.199729.78+4.97%5 95620039.00-5.92%4 770130
20.10.199728.37-4.98%3971439.000.00%50713
17.10.199729.86-4.99%0039.00+5.40%3 900100
16.10.199731.430.00%00-9.00%0
15.10.199731.43+4.97%1 25740+1.65%0
14.10.199729.94+4.97%1 4975040.00-2.91%2 64066
13.10.199728.52+4.96%2851040.00-6.36%2065
10.10.199727.17-5.00%000.00%0
9.10.199728.60-4.98%00+22.22%0
8.10.199730.100.00%00-10.00%0
7.10.199730.10-1.92%15 050500-8.04%0
6.10.199730.69-4.98%000.00%0
3.10.199732.30-5.00%3 87612043.50-7.44%69616
2.10.199734.00-3.92%6 800200-2.08%0
1.10.199735.39-4.99%0048.00+3.71%1 82438
30.9.199737.25-4.99%0048.00-3.58%3247
29.9.199739.21-4.99%0048.002405
26.9.199741.27-4.99%0050.00-8.35%2004
25.9.199743.44-4.98%87255.00+3.92%4378
24.9.199745.72-4.98%0052.50-4.54%1052
23.9.199748.12+4.99%000.00%0
22.9.199745.83+4.99%00+2.34%0
19.9.199743.65+4.97%4 802110+7.48%0
18.9.199741.58-4.98%000.00%0
17.9.199743.76+4.99%1 75040+6.38%0
16.9.199741.68+4.98%00+2.17%0
15.9.199739.700.00%0046.00-4.16%2 43853
12.9.199739.70+4.99%13 498340+9.09%0
11.9.199737.81+4.99%7 56220044.00+6.77%882
10.9.199736.01+4.98%3 60110043.00-1.88%2897
9.9.199734.30-4.98%69242.00421
8.9.199736.10-5.00%722+7.69%0
5.9.199738.00-5.00%0039.000.00%782
4.9.199740.000.00%0039.000.00%782
3.9.199740.00-2.22%2 40060+8.33%0
2.9.199740.910.00%0036.000.00%1083
1.9.199740.91+4.97%61415-10.00%0
29.8.199738.97+4.98%10 13226040.00-8.84%2005
28.8.199737.12+4.97%0045.00-3.56%79018
27.8.199735.360.00%000.00%0
26.8.199735.36+4.98%7 072200+5.81%0
25.8.199733.68+4.98%0043.00-4.44%862
22.8.199732.08-4.97%257845.000.00%8 190182
21.8.199733.76-4.98%0045.00-1.09%1353
20.8.199735.53-4.97%00+2.24%0
19.8.199737.390.00%0044.50-3.26%4019
18.8.199737.390.00%0046.00+2.22%461
15.8.199737.39-4.98%0045.00-2.17%9 000200
14.8.199739.35+4.98%1 18130-6.93%0
13.8.199737.48+4.98%3 37390-1.72%0
12.8.199735.700.00%0050.3065313
11.8.199735.70+5.00%3 570100+9.09%0
8.8.199734.000.00%00+10.00%0
7.8.199734.000.00%6 80020040.00-1.23%4 000100
6.8.199734.000.00%00-6.07%0
5.8.199734.000.00%00-7.26%0
4.8.199734.00+3.03%7 4802200.00%0
1.8.199733.000.00%0046.500.00%97721
31.7.199733.000.00%0046.50-2.10%51211
30.7.199733.00+0.88%6 6002000.00%0
29.7.199732.710.00%000.00%0
28.7.199732.710.00%000.00%0
25.7.199732.710.00%00+49.37%0
24.7.199732.710.00%00-0.62%0
23.7.199732.71+4.97%1 63650-8.04%0
22.7.199731.16-5.00%00+0.14%0
21.7.199732.80-4.98%4 920150-4.58%0
18.7.199734.52+4.98%2 0025839.00+1.16%2557
17.7.199732.88+4.98%2307-7.69%0
16.7.199731.32-4.97%00-9.30%0
15.7.199732.96-4.98%00-4.44%0
14.7.199734.69-4.98%000.00%0
11.7.199736.51-4.99%0000
10.7.199738.43-4.99%000.00%0
9.7.199740.45-4.98%0045.00+0.49%451
8.7.199742.57-4.99%0045.00-4.72%85119
7.7.199744.81-4.98%00-5.24%0
4.7.199747.16-4.99%0049.60+5.53%1 73635
3.7.199749.64-4.99%00+2.17%0
2.7.199752.25-5.00%00+2.22%0
1.7.199755.000.00%0045.00-0.15%90020
30.6.199755.00-1.78%2204+7.30%0
27.6.199756.00+0.03%2 9125242.000.00%2526
26.6.199755.98+4.98%1 34424+7.69%0
25.6.199753.32-4.98%0000
24.6.199756.12-4.99%0039.00-8.57%3519
23.6.199759.070.00%00+6.65%0
20.6.199759.07+4.99%2 8944940.00-9.09%2406
19.6.199756.260.00%00-8.33%0
18.6.199756.260.00%00-8.57%0
17.6.199756.260.00%00-4.54%0
16.6.199756.260.00%00+2.32%0
13.6.199756.260.00%00+2.38%0
12.6.199756.260.00%00+1.94%0
11.6.199756.260.00%00+6.18%0
10.6.199756.26+4.98%9001648.50-7.61%972
9.6.199753.590.00%00+9.03%0
6.6.199753.59+4.99%6 96713050.00+0.20%1 25226
5.6.199751.04+4.99%2 29745-3.90%0
4.6.199748.61+4.98%00-7.74%0
3.6.199746.30+4.98%2 8246154.20-9.51%54210
2.6.199744.10+5.00%00+4.17%0
30.5.199742.00+5.00%4 998119+5.15%0
29.5.199740.000.00%0055.00-0.58%4388
28.5.199740.000.00%80255.000.00%93517
27.5.199740.000.00%0055.000.00%1653
26.5.199740.000.00%0055.00+7.84%1102
23.5.199740.00+2.56%4 36010951.00-0.97%1022
22.5.199739.00-2.50%78251.50-1.90%51510
21.5.199740.000.00%0052.50-4.54%52510
20.5.199740.00+3.68%5 80014555.00+10.00%3306
19.5.199738.58+4.97%00+8.69%0
16.5.199736.750.00%0046.00+0.41%2766
15.5.199736.75+5.00%3 3089048.00-1.48%50411
14.5.199735.00-3.04%7 00020046.50-3.12%932
13.5.199736.10-5.00%00+0.71%0
12.5.199738.00-5.00%0044.00-38.50%5 148108
9.5.199740.00-2.95%6 000150+89.71%0
7.5.199741.22-4.97%0040.50-8.03%57214
6.5.199743.38-4.99%0041.00-1.50%1 82241
5.5.199745.66-4.99%0045.100.00%1804
2.5.199748.06-4.98%0045.10-9.32%1804
30.4.199750.58-4.92%2 5295045.10+0.48%1 59232
29.4.199753.20-4.57%2 66050+9.75%0
28.4.199755.75+4.99%4 1817545.10-9.80%1 03723
25.4.199753.100.00%0050.00-7.40%1503
24.4.199753.10-4.49%2 65550-8.47%0
23.4.199755.60-4.97%4458-9.23%0
22.4.199758.51-4.81%3516-9.72%0
21.4.199761.47-4.99%1 84430-10.00%0
18.4.199764.70-4.99%3 8826080.00+5.09%6408
17.4.199768.10-4.35%204377.00+8.74%91412
16.4.199771.20-1.79%3 560500.00%0
15.4.199772.50+2.29%1 0881568.00+3.18%1 05015
14.4.199770.87+4.99%7 08710070.00-3.08%88213
11.4.199767.500.00%000.00%0
10.4.199767.500.00%0070.00+3.95%91013
9.4.199767.500.00%00-0.08%0
8.4.199767.50-4.25%135267.40-8.37%1352
7.4.199770.50-4.85%3 52550-8.50%0
4.4.199774.10-5.00%4456-10.76%0
3.4.199778.00-4.87%4 2905590.10-1.31%5 49661
2.4.199782.000.00%1 31216+11.34%0
1.4.199782.000.00%00-9.01%0
28.3.199782.000.00%164290.00-0.80%1 35215
27.3.199782.00-0.48%1 1481490.00-0.08%1 27214
26.3.199782.40+0.48%165291.00+1.51%4 27447
25.3.199782.000.00%82191.00-1.57%1 70219
24.3.199782.00+4.99%738991.00+9.63%4 73252
21.3.199778.10-4.63%11 715150-9.97%0
20.3.199781.90-4.87%573792.20+1.31%1 47516
19.3.199786.10-4.86%689891.00+2.94%5 00555
18.3.199790.50-4.73%181288.40-3.20%5306
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec