MORSLEZS.TEPLÁRNY - monthly total volumes, min and max prices
Short and summary info about MORSLEZS.TEPLÁRNY
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.07.1999 | 825.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 12.10.1993 | 244.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 446 140 302.00 |
RMS - RM-System | ||
---|---|---|
Last price | 12.07.1999 | 840.00 |
First price | 10.01.1995 | 1 050.00 |
Historic min | 17.04.1998 | 460.00 |
Historic max | 06.12.1996 | 1 070.10 |
Total volume | 144 828 272.20 |
MORSLEZS.TEPLÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199907 | 825.00 | 825.00 | 0 | 830.00 | 900.00 | 700 467 | graf |
199906 | 820.00 | 825.00 | 9 900 | 821.00 | 853.00 | 1 166 960 | graf |
199905 | 815.00 | 860.00 | 169 065 | 795.00 | 883.00 | 454 312 | graf |
199904 | 800.00 | 860.00 | 206 218 | 783.00 | 850.00 | 2 026 206 | graf |
199903 | 832.00 | 840.00 | 680 665 | 800.00 | 840.00 | 14 784 727 | graf |
199902 | 840.00 | 850.00 | 574 970 | 837.00 | 850.00 | 31 344 428 | graf |
199901 | 850.00 | 933.00 | 441 555 | 842.00 | 941.00 | 3 289 105 | graf |
199812 | 885.00 | 923.00 | 71 482 | 909.00 | 962.00 | 1 489 629 | graf |
199811 | 830.00 | 885.00 | 155 084 | 822.00 | 910.00 | 699 638 | graf |
199810 | 815.00 | 830.00 | 306 847 | 750.00 | 827.00 | 627 254 | graf |
199809 | 806.00 | 818.00 | 927 718 | 776.00 | 850.00 | 827 953 | graf |
199808 | 800.00 | 806.00 | 373 266 | 756.00 | 812.00 | 1 074 574 | graf |
199807 | 646.00 | 802.00 | 248 720 | 653.00 | 809.00 | 646 502 | graf |
199806 | 566.00 | 646.00 | 44 969 | 545.00 | 699.00 | 651 292 | graf |
199805 | 551.00 | 566.00 | 84 071 | 500.00 | 599.00 | 375 151 | graf |
199804 | 499.00 | 828.00 | 802 661 | 460.00 | 818.00 | 354 530 | graf |
199803 | 820.00 | 828.00 | 3 946 988 | 800.00 | 828.00 | 926 397 | graf |
199802 | 630.00 | 828.00 | 4 387 396 | 636.00 | 828.00 | 2 555 997 | graf |
199801 | 640.00 | 750.00 | 1 240 120 | 616.00 | 766.00 | 1 042 632 | graf |
199712 | 570.00 | 740.00 | 1 298 406 | 562.00 | 730.00 | 1 374 940 | graf |
199711 | 600.00 | 693.00 | 2 077 488 | 580.00 | 680.00 | 1 230 642 | graf |
199710 | 566.00 | 724.00 | 1 795 974 | 555.00 | 688.00 | 1 238 692 | graf |
199709 | 523.00 | 668.00 | 2 333 254 | 506.00 | 645.00 | 1 056 027 | graf |
199708 | 530.00 | 545.00 | 2 143 165 | 514.00 | 545.00 | 422 060 | graf |
199707 | 536.00 | 563.00 | 4 516 447 | 508.00 | 565.00 | 374 296 | graf |
199706 | 568.00 | 613.00 | 845 210 | 540.00 | 607.00 | 709 215 | graf |
199705 | 614.00 | 823.00 | 15 046 742 | 589.00 | 765.00 | 2 860 252 | graf |
199704 | 642.00 | 750.00 | 5 662 744 | 618.00 | 760.00 | 1 560 623 | graf |
199703 | 750.00 | 940.00 | 6 622 219 | 734.00 | 938.00 | 3 504 949 | graf |
199702 | 935.00 | 990.00 | 9 391 226 | 910.00 | 970.00 | 3 787 224 | graf |
199701 | 921.00 | 1 029.00 | 4 846 778 | 921.00 | 1 028.00 | 2 474 028 | graf |
199612 | 922.00 | 1 105.00 | 11 417 799 | 919.00 | 1 070.00 | 4 068 119 | graf |
199611 | 925.00 | 1 030.00 | 18 090 229 | 885.00 | 1 025.00 | 2 530 296 | graf |
199610 | 985.00 | 1 060.00 | 14 635 568 | 976.00 | 1 045.00 | 4 106 032 | graf |
199609 | 999.00 | 1 050.00 | 13 086 519 | 950.00 | 1 050.00 | 5 898 031 | graf |
199608 | 885.00 | 1 100.00 | 15 893 161 | 865.00 | 1 060.00 | 6 481 278 | graf |
199607 | 855.00 | 895.00 | 8 181 280 | 826.00 | 894.00 | 2 738 669 | graf |
199606 | 830.00 | 900.00 | 13 647 450 | 837.00 | 890.00 | 3 073 179 | graf |
199605 | 845.00 | 900.00 | 12 994 854 | 820.00 | 898.00 | 2 688 463 | graf |
199604 | 830.00 | 920.00 | 12 821 880 | 811.00 | 891.00 | 4 252 452 | graf |
199603 | 795.00 | 940.00 | 17 400 645 | 786.00 | 913.00 | 4 625 595 | graf |
199602 | 760.00 | 836.00 | 12 575 494 | 750.00 | 833.00 | 5 024 030 | graf |
199601 | 730.00 | 819.00 | 10 405 445 | 701.00 | 801.00 | 1 555 872 | graf |
199512 | 719.00 | 740.00 | 2 631 766 | 681.00 | 728.00 | 1 261 851 | graf |
199511 | 700.00 | 735.00 | 11 981 696 | 680.00 | 740.00 | 1 603 246 | graf |
199510 | 690.00 | 790.00 | 12 279 235 | 691.00 | 783.00 | 1 498 446 | graf |
199509 | 675.00 | 785.00 | 11 489 504 | 682.00 | 811.00 | 1 278 575 | graf |
199508 | 630.00 | 715.00 | 7 412 785 | 584.00 | 730.00 | 933 628 | graf |
199507 | 600.00 | 675.00 | 3 324 967 | 600.00 | 660.00 | 769 902 | graf |
199506 | 595.00 | 695.00 | 4 200 808 | 591.00 | 686.00 | 810 568 | graf |
199505 | 676.00 | 835.00 | 2 845 381 | 628.00 | 803.00 | 1 158 920 | graf |
199504 | 795.00 | 850.00 | 8 357 021 | 788.00 | 845.00 | 989 798 | graf |
199503 | 710.00 | 930.00 | 6 095 396 | 768.00 | 785.00 | 183 724 | graf |
199502 | 900.00 | 985.00 | 2 186 641 | 878.00 | 961.00 | 709 837 | graf |
199501 | 990.00 | 1 065.00 | 5 674 440 | 965.00 | 1 050.00 | 908 124 | graf |
199412 | 1 000.00 | 1 040.00 | 4 355 210 | - | - | - | graf |
199411 | 901.00 | 1 100.00 | 8 101 444 | - | - | - | graf |
199410 | 1 060.00 | 1 165.00 | 9 898 140 | - | - | - | graf |
199409 | 1 100.00 | 1 250.00 | 9 615 370 | - | - | - | graf |
199408 | 1 075.00 | 1 115.00 | 5 761 035 | - | - | - | graf |
199407 | 945.00 | 1 100.00 | 3 996 445 | - | - | - | graf |
199406 | 850.00 | 1 025.00 | 4 250 125 | - | - | - | graf |
199405 | 900.00 | 1 200.00 | 7 377 260 | - | - | - | graf |
199404 | 1 105.00 | 1 375.00 | 10 842 855 | - | - | - | graf |
199403 | 1 260.00 | 1 580.00 | 38 003 255 | - | - | - | graf |
199402 | 800.00 | 1 330.00 | 22 062 784 | - | - | - | graf |
199401 | 569.00 | 750.00 | 4 322 962 | - | - | - | graf |
199312 | 580.00 | 650.00 | 2 387 780 | - | - | - | graf |
199311 | 420.00 | 750.00 | 2 495 525 | - | - | - | graf |
199310 | 244.00 | 350.00 | 420 705 | - | - | - | graf |
199309 | 300.00 | 300.00 | 162 300 | - | - | - | graf |
199308 | 250.00 | 500.00 | 17 250 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |