MORSTAR - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORSTAR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+1.00%00
20.12.1995+7.00%00
19.12.1995254.00-5.00%6 09624
18.12.1995+3.00%00
17.12.1995
15.12.1995326.000.00%00258.50-2.00%18 09570
14.12.1995326.00+2.83%6 19419-5.00%00
13.12.1995317.000.00%00+3.00%00
12.12.1995317.000.00%00+2.00%00
11.12.1995317.00+4.27%4 438140.00%00
8.12.1995304.000.00%000.00%00
7.12.1995304.00+3.75%6 08020+5.00%00
6.12.1995293.000.00%00252.00-5.00%2 52010
5.12.1995293.000.00%00+3.00%00
4.12.1995293.00+3.53%8 79030257.50-3.00%3 09012
1.12.1995283.000.00%00+5.00%00
30.11.1995283.00+3.66%6 79224252.00-5.00%6 04824
29.11.1995273.000.00%00+2.00%00
28.11.1995273.000.00%00260.00+7.00%2 60010
27.11.1995273.000.00%00242.50-3.00%2 42510
24.11.1995273.000.00%00249.00-4.00%2 98812
23.11.1995273.00+5.00%14 74254260.00+2.00%3 12012
22.11.1995260.000.00%00+2.00%00
21.11.1995260.000.00%000.00%00
20.11.1995260.00+4.00%6 240240.00%00
17.11.1995250.000.00%00250.000.00%12 00048
16.11.1995250.000.00%1 25050.00%00
15.11.1995250.000.00%000.00%00
14.11.1995250.000.00%00+5.00%00
13.11.1995250.000.00%6 00024239.00-5.00%9564
10.11.1995250.000.00%00+1.00%00
9.11.1995250.000.00%31 750127250.00-1.00%9 75039
8.11.1995250.000.00%000.00%00
7.11.1995250.000.00%00+7.00%00
6.11.1995250.000.00%13 50054236.50-4.00%2 83812
3.11.1995250.000.00%00247.50-1.00%2 47510
2.11.1995250.000.00%28 000112250.00-2.00%2 0008
1.11.1995250.000.00%00255.00+4.00%2551
31.10.1995250.000.00%00245.00-2.00%5 88024
30.10.1995250.000.00%000.00%00
27.10.1995250.000.00%000.00%00
26.10.1995250.000.00%15 00060250.000.00%4 50018
25.10.1995250.000.00%000.00%00
24.10.1995250.000.00%00
23.10.1995250.000.00%00
20.10.1995250.000.00%00+4.00%00
19.10.1995250.000.00%23 50094240.00-4.00%5 76024
18.10.1995250.000.00%00250.00+4.00%2 50010
17.10.1995250.000.00%00241.00-4.00%2 41010
16.10.1995250.000.00%00250.000.00%2 50010
13.10.1995250.000.00%00250.00+5.00%2 50010
12.10.1995250.000.00%00237.50-5.00%1 1885
11.10.1995250.000.00%000.00%00
10.10.1995250.000.00%1 50060.00%00
9.10.1995250.000.00%3 500140.00%00
6.10.1995250.000.00%000.00%00
5.10.1995250.000.00%000.00%00
4.10.1995250.000.00%00+1.00%00
3.10.1995250.000.00%00247.50-1.00%5 94024
2.10.1995250.000.00%000.00%00
29.9.1995250.000.00%000.00%00
28.9.1995250.000.00%6 000240.00%00
27.9.1995250.000.00%000.00%00
26.9.1995250.000.00%000.00%00
25.9.1995250.000.00%00+2.00%00
22.9.1995250.000.00%00245.00-2.00%2 94012
21.9.1995250.000.00%00
20.9.1995250.000.00%00
19.9.1995250.000.00%000.00%00
18.9.1995250.000.00%8 500340.00%00
15.9.1995250.000.00%00250.000.00%12 25049
14.9.1995250.000.00%000.00%00
13.9.1995250.000.00%000.00%00
12.9.1995250.000.00%1 0004250.000.00%2 50010
11.9.1995250.000.00%00+6.00%00
8.9.1995250.000.00%2 50010235.50+5.00%4 71020
7.9.1995250.000.00%000.00%00
6.9.1995250.000.00%000.00%00
5.9.1995250.000.00%000.00%00
4.9.1995250.000.00%00-10.00%00
1.9.1995250.000.00%00250.000.00%10 00040
31.8.1995250.000.00%000.00%00
30.8.1995250.000.00%00250.000.00%2 50010
29.8.1995250.000.00%000.00%00
28.8.1995250.000.00%2 500100.00%00
25.8.1995250.000.00%12 000480.00%00
24.8.1995250.000.00%000.00%00
23.8.1995250.000.00%00250.000.00%30 000120
22.8.1995250.000.00%8 750350.00%00
21.8.1995250.000.00%00250.000.00%5 25021
18.8.1995250.000.00%000.00%00
17.8.1995250.000.00%000.00%00
16.8.1995250.000.00%1 25050.00%00
15.8.1995250.000.00%000.00%00
14.8.1995250.000.00%000.00%00
11.8.1995250.000.00%000.00%00
10.8.1995250.000.00%000.00%00
9.8.1995250.000.00%000.00%00
8.8.1995250.000.00%000.00%00
7.8.1995250.000.00%000.00%00
4.8.1995250.000.00%000.00%00
3.8.1995250.000.00%000.00%00
2.8.1995250.000.00%000.00%00
1.8.1995250.000.00%00250.000.00%10 00040
31.7.1995250.000.00%000.00%00
28.7.1995250.000.00%000.00%00
27.7.1995250.000.00%2 00080.00%00
26.7.1995250.000.00%00250.000.00%15 00060
25.7.1995250.000.00%18 000720.00%00
24.7.1995250.000.00%000.00%00
21.7.1995250.000.00%6 00024+5.00%00
20.7.1995250.000.00%00+10.00%00
19.7.1995250.000.00%5 500220.00%00
18.7.1995250.000.00%2 50010215.50+3.00%2 58612
17.7.1995250.000.00%000.00%00
14.7.1995250.000.00%000.00%00
13.7.1995250.000.00%000.00%00
12.7.1995250.000.00%000.00%00
11.7.1995250.000.00%000.00%00
10.7.1995250.000.00%000.00%00
7.7.1995-7.00%00
4.7.1995250.000.00%000.00%00
3.7.1995250.000.00%30 0001200.00%00
30.6.1995250.000.00%15 00060-5.00%00
29.6.1995250.000.00%21 000840.00%00
28.6.1995250.000.00%26 5001060.00%00
27.6.1995250.000.00%7 250290.00%00
26.6.1995250.000.00%12 000480.00%00
23.6.1995250.000.00%000.00%00
22.6.1995250.000.00%00238.000.00%3 33214
21.6.1995250.000.00%000.00%00
20.6.1995250.000.00%000.00%00
19.6.1995250.000.00%00238.000.00%3 33214
16.6.1995250.000.00%000.00%00
15.6.1995250.000.00%00+6.00%00
14.6.1995250.000.00%000.00%00
13.6.1995250.000.00%000.00%00
12.6.1995250.000.00%000.00%00
9.6.1995250.000.00%000.00%00
8.6.1995250.000.00%000.00%00
7.6.1995250.000.00%000.00%00
6.6.1995250.000.00%000.00%00
5.6.1995250.000.00%000.00%00
2.6.1995250.000.00%00+1.00%00
1.6.1995250.000.00%00+10.00%00
31.5.1995000.00%00
30.5.1995250.00+330.00%3 500140.00%00
29.5.199500-1.00%00
26.5.1995242.00+476.00%00-2.00%00
25.5.1995231.00+500.00%00+5.00%00
24.5.199500200.00-5.00%4 80024
23.5.1995220.000.00%3 960180.00%00
22.5.199500+5.00%00
19.5.199500199.50-5.00%4 78824
18.5.1995000.00%00
17.5.1995220.000.00%10 560480.00%00
16.5.199500+8.00%00
15.5.1995220.000.00%13 20060+10.00%00
12.5.1995220.000.00%22 000100+10.00%00
11.5.1995000.00%00
10.5.1995220.00+138.00%2 200100.00%00
9.5.1995217.00+483.00%000.00%00
5.5.1995207.00+459.00%00-10.00%00
4.5.1995197.91+499.00%00180.000.00%2 16012
3.5.1995188.49+499.00%000.00%00
2.5.1995179.52+499.00%000.00%00
28.4.1995170.98+499.00%000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995162.84+499.00%00-10.00%00
20.4.1995155.09+499.00%000.00%00
19.4.1995147.71+499.00%00-5.00%00
18.4.1995140.68+499.00%00-10.00%00
14.4.1995133.99+499.00%00-10.00%00
13.4.1995127.61+499.00%000.00%00
12.4.1995121.54+499.00%00-5.00%00
11.4.1995115.76+499.00%00-5.00%00
10.4.1995110.25+500.00%000.00%00
7.4.199500+10.00%00
6.4.199500+10.00%00
5.4.1995105.00+251.00%4 41042+10.00%00
4.4.1995102.42+499.00%00+10.00%00
3.4.199597.55+499.00%00+10.00%00
31.3.199592.91-500.00%00+10.00%00
30.3.199597.80+499.00%9 780100+10.00%00
29.3.199593.15+499.00%00+10.00%00
28.3.199588.72+499.00%00+5.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199584.50+499.00%00
21.3.199580.48+499.00%00
20.3.199500
17.3.199500
16.3.199576.65+500.00%1 91625
15.3.199573.00-499.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec