MORSTAR - Prague Stock Exchange price chart for year 1996

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORSTAR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.1996300.000.00%00
7.11.1996300.000.00%00
6.11.1996300.000.00%00
5.11.1996300.000.00%00
4.11.1996300.000.00%00
1.11.1996300.000.00%00
31.10.1996300.000.00%00
30.10.1996300.000.00%00
29.10.1996300.000.00%00
25.10.1996300.000.00%00
24.10.1996300.000.00%00
23.10.1996300.000.00%00
22.10.1996300.000.00%00
21.10.1996300.000.00%00
18.10.1996300.000.00%00
17.10.1996300.000.00%00
16.10.1996300.000.00%00
15.10.1996300.000.00%000.0000
14.10.1996300.000.00%00-8.33%00
11.10.1996300.000.00%00324.00-10.00%1 2964
10.10.1996300.00-9.90%3 600120.00%00
9.10.1996333.000.00%00360.00+9.09%8 64024
8.10.1996333.000.00%00+1.22%00
7.10.1996333.000.00%000.00%00
4.10.1996333.000.00%000.00%00
3.10.1996333.000.00%00+43.61%00
2.10.1996333.000.00%00-2.99%00
1.10.1996333.000.00%00-6.14%00
30.9.1996333.00-9.75%1 6655-2.98%00
27.9.1996369.000.00%00-3.38%00
26.9.1996369.000.00%00266.00-12.06%3 19212
25.9.1996369.000.00%00+15.13%00
24.9.1996369.000.00%00+30.92%00
23.9.1996369.000.00%00+0.78%00
20.9.1996369.000.00%00199.100.00%1991
19.9.1996369.000.00%000.00%00
18.9.1996369.000.00%000.00%00
17.9.1996369.000.00%000.00%00
16.9.1996369.000.00%00-100.00%00
13.9.1996369.000.00%00-26.00%00
12.9.1996369.000.00%00+6.00%00
11.9.1996369.000.00%00+18.00%00
10.9.1996369.000.00%00348.00-4.00%3 32811
9.9.1996369.00+0.54%3 69010349.000.00%3 48411
6.9.1996367.000.00%00+3.00%00
5.9.1996367.000.00%00-6.00%00
4.9.1996367.000.00%000.00%00
3.9.1996367.000.00%00-8.00%00
2.9.1996367.00+1.94%8 80824360.000.00%1 8005
30.8.1996360.000.00%000.00%00
29.8.1996360.000.00%000.00%00
28.8.1996360.000.00%00359.00-10.00%3 59010
27.8.1996360.000.00%00398.00-1.00%1 9905
26.8.1996360.000.00%00400.00+1.00%9 60024
23.8.1996360.000.00%00400.00+2.00%33 78885
22.8.1996360.000.00%00-5.00%00
21.8.1996360.000.00%00410.000.00%9 84024
20.8.1996360.000.00%00+8.00%00
19.8.1996360.000.00%00+14.00%00
16.8.1996360.000.00%00-4.00%00
15.8.1996360.00-10.00%7 20020359.00-5.00%16 95849
14.8.1996400.000.00%00366.10+1.00%3 66110
13.8.1996400.000.00%00-7.00%00
12.8.1996400.000.00%00390.00+8.00%17 55045
9.8.1996400.000.00%00+2.00%00
8.8.1996400.00+8.69%20 00050360.00-2.00%11 99034
7.8.1996368.000.00%000.00%00
6.8.1996368.000.00%000.00%00
5.8.1996368.000.00%000.00%00
2.8.1996368.000.00%000.00%00
1.8.1996368.000.00%000.00%00
31.7.1996368.000.00%000.00%00
30.7.1996368.000.00%000.00%00
29.7.1996368.000.00%00-10.00%00
26.7.1996368.000.00%000.00%00
25.7.1996368.000.00%00399.500.00%23 97060
24.7.1996368.000.00%000.00%00
23.7.1996368.000.00%00400.000.00%8 00020
22.7.1996368.000.00%000.00%00
19.7.1996368.000.00%00400.00-3.00%34 40086
18.7.1996368.00+0.27%8 83224-8.00%00
17.7.1996367.000.00%000.00%00
16.7.1996367.000.00%000.00%00
15.7.1996367.000.00%000.00%00
12.7.1996367.000.00%000.00%00
11.7.1996367.00+0.82%2 56970.00%00
10.7.1996364.000.00%00+7.00%00
9.7.1996364.000.00%00+5.00%00
8.7.1996364.000.00%00399.00-5.00%3 99010
5.7.1996
4.7.1996364.000.00%00420.00-3.00%3 3608
3.7.1996364.000.00%000.00%00
2.7.1996364.000.00%00+4.00%00
1.7.1996364.000.00%00420.00-3.00%20 16048
28.6.1996364.000.00%000.00%00
27.6.1996364.00-9.90%4 36812+4.00%00
26.6.1996404.000.00%00+4.00%00
25.6.1996404.000.00%00405.00-2.00%9 72024
24.6.1996404.000.00%5 65614414.00+9.00%17 80243
21.6.1996404.000.00%00-5.00%00
20.6.1996404.000.00%00-1.00%00
19.6.1996404.000.00%00-1.00%00
18.6.1996404.000.00%00-9.00%00
17.6.1996404.000.00%000.00%00
14.6.1996404.000.00%00+3.00%00
13.6.1996404.00+0.49%14 14035+6.00%00
12.6.1996402.000.00%00420.00-5.00%54 360132
11.6.1996402.000.00%000.00%00
10.6.1996402.000.00%000.00%00
7.6.1996402.000.00%000.00%00
6.6.1996402.000.00%000.00%00
5.6.1996402.000.00%00+4.00%00
4.6.1996402.000.00%00+5.00%00
3.6.1996402.000.00%00399.00-5.00%4 78812
31.5.1996402.000.00%00420.00-3.00%5 04012
30.5.1996402.000.00%000.00%00
29.5.1996402.000.00%00+1.00%00
28.5.1996402.000.00%000.00%00
27.5.1996402.00-9.86%8 04020-2.00%00
24.5.1996446.000.00%00+4.00%00
23.5.1996446.000.00%00422.50-4.00%30 18072
22.5.1996446.000.00%000.00%00
21.5.1996446.000.00%000.00%00
20.5.1996446.00+0.67%15 16434+7.00%00
17.5.1996443.000.00%00409.50-6.00%8192
16.5.1996443.00+0.45%16 834380.00%00
15.5.1996441.000.00%00+2.00%00
14.5.1996441.000.00%00430.00-2.00%1 7204
13.5.1996441.00+0.68%25 578580.00%00
10.5.1996438.000.00%00-1.00%00
9.5.1996438.00+0.68%5 25612-1.00%00
7.5.1996435.000.00%00+8.00%00
6.5.1996435.00+0.69%20 88048415.00-1.00%9 96024
3.5.1996432.000.00%00+1.00%00
2.5.1996432.000.00%14 68834416.50+4.00%3 3328
30.4.1996432.000.00%00399.00-5.00%5 58614
29.4.1996432.00+0.46%8 64020+2.00%00
26.4.1996430.000.00%00420.00-2.00%14 88036
25.4.1996430.00+1.41%14 62034420.000.00%26 46063
24.4.1996424.000.00%00420.000.00%4 20010
23.4.1996424.000.00%00420.000.00%5 04012
22.4.1996424.00+0.47%35 616840.00%00
19.4.1996422.000.00%00+7.00%00
18.4.1996422.00+0.23%18 568440.00%00
17.4.1996421.000.00%00-2.00%00
16.4.1996421.000.00%00399.50+2.00%9 58824
15.4.1996421.00+0.95%28 628680.00%00
12.4.1996417.000.00%00-4.00%00
11.4.1996417.00+1.45%4 170100.00%00
10.4.1996411.000.00%000.00%00
9.4.1996411.000.00%00+3.00%00
5.4.1996411.000.00%00399.50+1.00%8 78922
4.4.1996411.000.00%23 83858395.00-4.00%9 48024
3.4.1996411.000.00%00+5.00%00
2.4.1996411.000.00%00389.50-5.00%4 67412
1.4.1996411.00+0.98%28 359690.00%00
29.3.1996407.000.00%000.00%00
28.3.1996407.00+0.99%15 46638+2.00%00
27.3.1996403.000.00%00+2.00%00
26.3.1996403.000.00%00+5.00%00
25.3.1996403.00+4.13%4 03010373.50-5.00%5 22914
22.3.1996387.000.00%000.00%00
21.3.1996387.00+3.75%32 89585+4.00%00
20.3.1996373.000.00%00376.50-4.00%4 51812
19.3.1996373.000.00%00+5.00%00
18.3.1996373.00+3.32%1 4924373.50-5.00%8 96424
15.3.1996361.000.00%000.00%00
14.3.1996361.00+1.97%25 27070+1.00%00
13.3.1996354.000.00%00+1.00%00
12.3.1996354.000.00%00+1.00%00
11.3.1996354.000.00%00383.000.00%9 19224
8.3.1996354.000.00%00-2.00%00
7.3.1996354.000.00%000.00%00
6.3.1996354.000.00%00+6.00%00
5.3.1996354.000.00%00368.00-6.00%13 24836
4.3.1996354.00+2.31%8 49624+4.00%00
1.3.1996346.000.00%00375.00-1.00%9 00024
29.2.1996346.00+0.58%10 03429380.00+3.00%12 92034
28.2.1996344.000.00%00370.00+3.00%55 500150
27.2.1996344.000.00%00360.00-5.00%8 64024
26.2.1996344.000.00%00+1.00%00
23.2.1996344.000.00%00+1.00%00
22.2.1996344.00+0.58%24 08070372.50+6.00%12 66534
21.2.1996342.000.00%00350.00+4.00%3 50010
20.2.1996342.000.00%00335.00-6.00%20 10060
19.2.1996342.000.00%000.00%00
16.2.1996342.000.00%00+4.00%00
15.2.1996342.000.00%32 83296342.50-4.00%4 11012
14.2.1996342.000.00%00+6.00%00
13.2.1996342.000.00%00335.00-6.00%1 6755
12.2.1996342.00+5.88%8 20824+1.00%00
9.2.1996323.000.00%000.00%00
8.2.1996323.000.00%000.00%00
7.2.1996323.000.00%00350.00+1.00%1 7505
6.2.1996323.000.00%00345.00-1.00%6 90020
5.2.1996323.000.00%000.00%00
2.2.1996323.000.00%00+4.00%00
1.2.1996323.000.00%00350.00+3.00%7 40022
31.1.1996323.000.00%00327.50-3.00%9 82530
30.1.1996323.000.00%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec