MOSTÁRNA HUSTOPEČE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MOSTÁRNA HUSTOPEČE

The Prague Stock Exchange
Last price	30.09.1997	23.18
First price	01.03.1995	1 740.00
Historic min	05.09.1997	14.00
Historic max	01.03.1995	1 740.00
Total volume	6 069 072.00

RMS - RM-System
Last price	21.12.2001	17.00
First price	28.03.1995	650.50
Historic min	12.11.1997	10.00
Historic max	28.03.1995	650.50
Total volume	3 036 094.90

Go to monthly & yearly prices and volumes of MOSTÁRNA HUSTOPEČE

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					17.00	0.00%	17	1
20.12.2001					17.00	0.00%	0	0
19.12.2001					17.00	-3.40%	0	0
18.12.2001					17.60	0.00%	0	0
17.12.2001					17.60	0.00%	0	0
14.12.2001					17.60	0.00%	0	0
13.12.2001					17.60	0.00%	0	0
12.12.2001					17.60	0.00%	0	0
11.12.2001					17.60	+3.52%	0	0
10.12.2001					17.00	0.00%	0	0
7.12.2001					17.00	0.00%	0	0
6.12.2001					17.00	0.00%	0	0
5.12.2001					17.00	0.00%	0	0
4.12.2001					17.00	0.00%	0	0
3.12.2001					17.00	0.00%	0	0
30.11.2001					17.00	0.00%	0	0
29.11.2001					17.00	0.00%	0	0
28.11.2001					17.00	0.00%	0	0
27.11.2001					17.00	0.00%	0	0
26.11.2001					17.00	-3.40%	0	0
‹‹ First 60 Next 20 ›