MOTOFOND IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					170.00	0.00%	0	0
30.12.1998					170.00	0.00%	0	0
29.12.1998					170.00	-0.58%	0	0
28.12.1998					171.00	-2.56%	2 052	12
23.12.1998					175.50	0.00%	0	0
22.12.1998					175.50	+2.63%	0	0
21.12.1998					171.00	+0.58%	8 188	48
18.12.1998					170.00	-1.16%	12 960	76
17.12.1998					172.00	+0.58%	4 128	24
16.12.1998					171.00	-3.93%	6 840	40
15.12.1998					178.00	-4.30%	21 360	120
14.12.1998					186.00	+0.21%	7 464	40
11.12.1998					185.60	+2.54%	3 712	20
10.12.1998					181.00	-4.83%	13 500	72
9.12.1998					190.20	-4.70%	1 522	8
8.12.1998					199.60	+4.88%	0	0
7.12.1998					190.30	+0.15%	5 328	28
4.12.1998					190.00	+4.79%	4 560	24
3.12.1998					181.30	+5.22%	19 546	108
2.12.1998					172.30	+3.79%	17 177	100
1.12.1998					166.00	-7.77%	6 640	40
30.11.1998					180.00	+3.63%	14 400	80
27.11.1998					174.10	+1.86%	5 558	32
26.11.1998					170.50	-0.13%	3 410	20
25.11.1998					170.00	+0.07%	10 244	60
24.11.1998					170.60	-0.29%	6 824	40
23.11.1998					0.00	+0.29%	0	0
20.11.1998					170.60	-0.29%	3 412	20
19.11.1998					171.10	+0.58%	684	4
18.11.1998					170.10	0.00%	2 041	12
17.11.1998					170.10	-0.05%	8 166	48
16.11.1998					170.20	-0.05%	10 212	60
13.11.1998					170.30	0.00%	8 515	50
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-5.38%	0	0
10.11.1998					180.00	+5.69%	2 160	12
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.10%	0	0
5.11.1998					170.20	+0.01%	4 764	28
4.11.1998					170.10	0.00%	12 247	72
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+4.61%	0	0
29.10.1998					162.60	-1.51%	6 504	40
27.10.1998					0.00	-2.88%	0	0
26.10.1998					170.00	+9.60%	13 600	80
23.10.1998					155.10	-2.17%	1 241	8
22.10.1998					162.00	+7.41%	6 342	40
21.10.1998					147.60	-4.83%	5 904	40
20.10.1998					155.10	0.00%	1 241	8
19.10.1998					155.10	-2.36%	9 306	60
16.10.1998					0.00	+2.41%	0	0
15.10.1998					155.10	0.00%	3 102	20
14.10.1998					155.10	0.00%	620	4
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.04%	0	0
9.10.1998					155.00	0.00%	18 604	120
8.10.1998					155.00	-0.04%	9 302	60
7.10.1998					155.10	-8.20%	6 204	40
6.10.1998					170.00	+8.94%	48 664	288
5.10.1998					155.10	0.00%	3 102	20
2.10.1998					155.10	-0.68%	2 482	16
1.10.1998					156.00	-0.14%	10 620	68
30.9.1998					156.40	0.00%	3 128	20
29.9.1998					156.40	+0.06%	3 128	20
28.9.1998					156.30	-5.27%	1 250	8
25.9.1998					165.00	+4.86%	6 600	40
24.9.1998					0.00	+0.72%	0	0
23.9.1998					156.20	0.00%	7 498	48
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					156.20	-8.11%	3 124	20
15.9.1998					170.00	+9.60%	6 800	40
14.9.1998					155.10	0.00%	6 204	40
11.9.1998					155.10	0.00%	6 204	40
10.9.1998					155.10	0.00%	9 306	60
9.9.1998					155.10	+3.40%	2 482	16
8.9.1998					150.00	-9.42%	3 000	20
7.9.1998					140.20	+7.53%	28 154	170
4.9.1998					154.00	+9.84%	23 100	150
3.9.1998					140.20	+0.14%	4 486	32
2.9.1998					140.00	+2.79%	5 600	40
1.9.1998					136.20	-9.20%	1 090	8
31.8.1998					150.00	+2.81%	36 300	242
28.8.1998					145.00	-3.56%	30 932	212
27.8.1998					0.00	+11.52%	0	0
26.8.1998					0.00	+21.59%	0	0
25.8.1998					0.00	-8.54%	0	0
24.8.1998					122.00	+7.96%	976	8
21.8.1998					113.00	+9.70%	5 424	48
20.8.1998					103.00	-9.64%	10 300	100
19.8.1998					114.00	+9.61%	2 280	20
18.8.1998					0.00	+9.47%	0	0
17.8.1998					93.00	+1.82%	4 940	52
14.8.1998					93.30	-7.31%	13 995	150
13.8.1998					0.00	+5.11%	0	0
12.8.1998					97.30	-7.02%	5 746	60
11.8.1998					0.00	-0.96%	0	0
10.8.1998					0.00	+3.79%	0	0
7.8.1998					100.20	0.00%	2 004	20
6.8.1998					100.20	+0.20%	2 004	20
5.8.1998					0.00	+9.50%	0	0
4.8.1998					91.60	-9.58%	9 132	100
3.8.1998					0.00	0.00%	0	0
31.7.1998					101.00	+9.66%	2 020	20
30.7.1998					92.20	+0.43%	5 526	60
29.7.1998					91.70	+0.29%	3 668	40
28.7.1998					0.00	+0.91%	0	0
27.7.1998					90.60	-4.28%	1 812	20
24.7.1998					0.00	+4.59%	0	0
23.7.1998					0.00	+6.15%	0	0
22.7.1998					0.00	+0.02%	0	0
21.7.1998					85.30	+0.27%	4 432	52
20.7.1998					85.00	+9.96%	680	8
17.7.1998					0.00	-4.74%	0	0
16.7.1998					0.00	-4.52%	0	0
15.7.1998					85.00	-9.67%	680	8
14.7.1998					0.00	-2.08%	0	0
13.7.1998					96.10	+2.12%	2 306	24
10.7.1998					94.10	-0.94%	3 764	40
9.7.1998					0.00	+4.22%	0	0
8.7.1998					95.00	-3.13%	4 740	52
7.7.1998					94.10	0.00%	3 764	40
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.05%	0	0
30.6.1998					0.00	+0.05%	0	0
29.6.1998					94.00	+2.67%	1 880	20
26.6.1998					0.00	+1.60%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					90.10	0.00%	360	4
22.6.1998					90.10	+0.27%	360	4
19.6.1998					88.60	-0.27%	2 156	24
18.6.1998					90.10	0.00%	1 081	12
17.6.1998					90.10	+0.05%	3 604	40
16.6.1998					0.00	+0.05%	0	0
15.6.1998					0.00	+3.32%	0	0
12.6.1998					87.10	0.00%	6 968	80
11.6.1998					87.10	0.00%	1 742	20
10.6.1998					87.10	0.00%	1 742	20
9.6.1998					0.00	+3.66%	0	0
8.6.1998					87.10	-3.48%	4 369	52
5.6.1998					0.00	+0.02%	0	0
4.6.1998					87.10	-0.08%	10 444	120
3.6.1998					87.10	+0.11%	1 742	20
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-3.33%	0	0
29.5.1998					90.00	+4.34%	1 800	20
28.5.1998					0.00	+1.47%	0	0
27.5.1998					85.00	0.00%	5 780	68
26.5.1998					0.00	+6.91%	0	0
25.5.1998					79.50	-2.45%	3 180	40
22.5.1998					84.00	+6.53%	978	12
21.5.1998					0.00	+4.79%	0	0
20.5.1998					73.00	-9.42%	1 460	20
19.5.1998					80.60	-0.61%	3 224	40
18.5.1998					81.10	-0.24%	3 244	40
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+0.12%	0	0
13.5.1998					81.20	-0.11%	1 624	20
12.5.1998					81.20	-0.01%	5 203	64
11.5.1998					0.00	0.00%	0	0
7.5.1998					81.30	+0.12%	325	4
6.5.1998					0.00	+0.18%	0	0
5.5.1998					0.00	+0.06%	0	0
4.5.1998					81.00	+1.12%	648	8
30.4.1998					80.10	+0.12%	641	8
29.4.1998					0.00	+3.92%	0	0
28.4.1998					76.90	+5.88%	7 698	100
27.4.1998					72.70	-4.84%	582	8
24.4.1998					0.00	+0.06%	0	0
23.4.1998					0.00	+1.46%	0	0
22.4.1998					0.00	+0.06%	0	0
21.4.1998					0.00	+0.13%	0	0
20.4.1998					0.00	+1.76%	0	0
17.4.1998					0.00	+0.40%	0	0
16.4.1998					73.50	-0.06%	588	8
15.4.1998					0.00	+3.30%	0	0
14.4.1998					69.20	-1.28%	570	8
10.4.1998					0.00	+0.18%	0	0
9.4.1998					72.00	+2.71%	5 760	80
8.4.1998					70.10	-5.90%	1 402	20
7.4.1998					74.50	+0.02%	298	4
6.4.1998					74.30	-0.02%	6 554	88
3.4.1998					74.50	-0.06%	2 980	40
2.4.1998					0.00	+0.47%	0	0
1.4.1998					74.20	+3.77%	2 968	40
31.3.1998					71.50	-2.05%	1 430	20
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+2.67%	0	0
26.3.1998					71.10	+6.59%	1 991	28
25.3.1998					67.00	+2.53%	6 670	100
24.3.1998					0.00	+0.07%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-0.76%	0	0
19.3.1998					65.50	-0.75%	2 620	40
18.3.1998					66.00	0.00%	2 640	40
‹‹ First 60 ‹‹ First 20 Next 200 ›