MOTOKOV INTER. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	91.87	0.00%	0	0		0.00%	0
30.12.1996	91.87	-9.99%	551	6		+1.36%	0
27.12.1996	102.07	0.00%	0	0		+9.70%	0
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
20.12.1996	113.41	0.00%	0	0	122.50	+7.45%	2 573	21
19.12.1996	113.41	-9.99%	1 701	15		-5.00%	0
18.12.1996	126.01	0.00%	0	0		0.00%	0
17.12.1996	126.01	0.00%	0	0		0.00%	0
16.12.1996	126.01	0.00%	0	0	120.00	+9.75%	1 080	9
13.12.1996	126.01	0.00%	0	0		+0.30%	0
12.12.1996	126.01	-9.99%	2 142	17		-4.38%	0
11.12.1996	140.01	0.00%	0	0	114.00	0.00%	1 710	15
10.12.1996	140.01	0.00%	0	0	114.00	-9.52%	342	3
9.12.1996	140.01	0.00%	0	0	126.00	+9.25%	3 024	24
6.12.1996	140.01	0.00%	0	0		-1.42%	0
5.12.1996	140.01	0.00%	0	0		+9.34%	0
4.12.1996	140.01	0.00%	0	0	107.00	-9.06%	1 284	12
3.12.1996	140.01	0.00%	0	0		+8.45%	0
2.12.1996	140.01	+9.99%	0	0		+0.46%	0
29.11.1996	127.29	0.00%	0	0		-0.46%	0
28.11.1996	127.29	+9.99%	764	6		-0.45%	0
27.11.1996	115.72	0.00%	0	0		+0.92%	0
26.11.1996	115.72	0.00%	0	0	108.00	0.00%	648	6
25.11.1996	115.72	+10.00%	1 736	15		+2.85%	0
22.11.1996	105.20	0.00%	0	0	105.00	-2.77%	3 255	31
21.11.1996	105.20	-3.79%	1 262	12		0.00%	0
20.11.1996	109.35	0.00%	0	0		0.00%	0
19.11.1996	109.35	0.00%	0	0		-10.00%	0
18.11.1996	109.35	-10.00%	0	0		0.00%	0
15.11.1996	121.50	0.00%	0	0		0.00%	0
14.11.1996	121.50	-10.00%	0	0		-4.00%	0
13.11.1996	135.00	0.00%	0	0		0.00%	0
12.11.1996	135.00	0.00%	0	0		0.00%	0
11.11.1996	135.00	0.00%	0	0		0.00%	0
8.11.1996	135.00	0.00%	0	0		0.00%	0
7.11.1996	135.00	0.00%	0	0		0.00%	0
6.11.1996	135.00	0.00%	0	0		+1.21%	0
5.11.1996	135.00	0.00%	0	0		0.00%	0
4.11.1996	135.00	0.00%	0	0	123.50	-5.00%	1 853	15
1.11.1996	135.00	0.00%	0	0	130.00	-7.14%	2 080	16
31.10.1996	135.00	+1.61%	2 835	21	140.00	0.00%	7 000	50
30.10.1996	132.86	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	132.86	0.00%	0	0	0.00	+0.90%	0	0
25.10.1996	132.86	0.00%	0	0	0.00	+0.90%	0	0
24.10.1996	132.86	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	132.86	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	132.86	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	132.86	0.00%	0	0	137.50	-1.78%	1 100	8
18.10.1996	132.86	0.00%	0	0		0.00%	0	0
17.10.1996	132.86	-9.99%	2 391	18	140.00	+3.70%	1 680	12
16.10.1996	147.62	0.00%	0	0		0.00%	0	0
15.10.1996	147.62	0.00%	0	0		0.00%	0	0
14.10.1996	147.62	0.00%	0	0		0.00%	0	0
11.10.1996	147.62	0.00%	0	0		-10.00%	0	0
10.10.1996	147.62	0.00%	0	0		+3.44%	0	0
9.10.1996	147.62	0.00%	0	0		-3.33%	0	0
8.10.1996	147.62	0.00%	0	0		0.00%	0	0
7.10.1996	147.62	0.00%	0	0		0.00%	0	0
4.10.1996	147.62	0.00%	0	0		0.00%	0	0
3.10.1996	147.62	+10.00%	0	0		0.00%	0	0
2.10.1996	134.20	0.00%	0	0		0.00%	0	0
1.10.1996	134.20	0.00%	0	0		0.00%	0	0
30.9.1996	134.20	+10.00%	1 208	9		0.00%	0	0
27.9.1996	122.00	0.00%	0	0		0.00%	0	0
26.9.1996	122.00	0.00%	0	0		0.00%	0	0
25.9.1996	122.00	0.00%	0	0		0.00%	0	0
24.9.1996	122.00	0.00%	0	0		0.00%	0	0
23.9.1996	122.00	-9.64%	1 464	12		0.00%	0	0
20.9.1996	135.02	0.00%	0	0		-9.00%	0	0
19.9.1996	135.02	-9.07%	810	6		-10.00%	0	0
18.9.1996	148.50	0.00%	0	0		-10.00%	0	0
17.9.1996	148.50	0.00%	0	0		0.00%	0	0
16.9.1996	148.50	-10.00%	4 455	30		0.00%	0	0
13.9.1996	165.00	0.00%	0	0		0.00%	0	0
12.9.1996	165.00	+0.18%	7 590	46		0.00%	0	0
11.9.1996	164.70	0.00%	0	0	202.00	-2.00%	202	1
10.9.1996	164.70	0.00%	0	0		+2.00%	0	0
9.9.1996	164.70	-10.00%	2 471	15	202.00	+1.00%	3 833	19
6.9.1996	183.00	0.00%	0	0		+3.00%	0	0
5.9.1996	183.00	0.00%	0	0		-7.00%	0	0
4.9.1996	183.00	0.00%	0	0	210.00	+5.00%	840	4
3.9.1996	183.00	0.00%	0	0		0.00%	0	0
2.9.1996	183.00	+0.16%	3 294	18		0.00%	0	0
30.8.1996	182.70	0.00%	0	0		0.00%	0	0
29.8.1996	182.70	-10.00%	0	0		0.00%	0	0
28.8.1996	203.00	0.00%	0	0		-1.00%	0	0
27.8.1996	203.00	0.00%	0	0		-10.00%	0	0
26.8.1996	203.00	-9.77%	1 218	6		0.00%	0	0
23.8.1996	225.00	0.00%	0	0		+5.00%	0	0
22.8.1996	225.00	0.00%	4 275	19	214.10	-5.00%	642	3
21.8.1996	225.00	0.00%	0	0		-6.00%	0	0
20.8.1996	225.00	0.00%	0	0	238.00	0.00%	5 960	25
19.8.1996	225.00	0.00%	2 025	9		+2.00%	0	0
16.8.1996	225.00	0.00%	0	0	234.50	-2.00%	3 518	15
15.8.1996	225.00	-5.46%	1 350	6		0.00%	0	0
14.8.1996	238.00	0.00%	0	0		0.00%	0	0
13.8.1996	238.00	0.00%	0	0	238.00	+4.00%	3 570	15
12.8.1996	238.00	0.00%	2 856	12		-7.00%	0	0
9.8.1996	238.00	0.00%	0	0	250.00	-1.00%	9 648	39
8.8.1996	238.00	0.00%	0	0		+14.00%	0	0
7.8.1996	238.00	0.00%	0	0	215.00	-3.00%	3 280	15
6.8.1996	238.00	0.00%	0	0		0.00%	0	0
5.8.1996	238.00	0.00%	0	0		0.00%	0	0
2.8.1996	238.00	0.00%	0	0		0.00%	0	0
1.8.1996	238.00	+9.67%	1 428	6	225.00	0.00%	4 725	21
31.7.1996	217.00	0.00%	0	0	225.00	0.00%	4 050	18
30.7.1996	217.00	0.00%	0	0		0.00%	0	0
29.7.1996	217.00	0.00%	0	0		0.00%	0	0
26.7.1996	217.00	0.00%	0	0	225.00	+7.00%	675	3
25.7.1996	217.00	-9.95%	9 114	42		+5.00%	0	0
24.7.1996	241.00	0.00%	0	0	200.50	-9.00%	2 406	12
23.7.1996	241.00	0.00%	0	0		-2.00%	0	0
22.7.1996	241.00	0.00%	0	0		0.00%	0	0
19.7.1996	241.00	0.00%	0	0		0.00%	0	0
18.7.1996	241.00	+0.41%	2 892	12		0.00%	0	0
17.7.1996	240.00	0.00%	0	0		0.00%	0	0
16.7.1996	240.00	0.00%	0	0		0.00%	0	0
15.7.1996	240.00	0.00%	0	0	225.00	0.00%	2 025	9
12.7.1996	240.00	0.00%	0	0		0.00%	0	0
11.7.1996	240.00	0.00%	0	0		-10.00%	0	0
10.7.1996	240.00	0.00%	0	0	250.00	-8.00%	5 250	21
9.7.1996	240.00	0.00%	0	0		-4.00%	0	0
8.7.1996	240.00	0.00%	10 800	45	283.00	+1.00%	1 981	7
4.7.1996	240.00	0.00%	720	3	281.50	-9.00%	3 660	13
3.7.1996	240.00	0.00%	0	0	310.50	+10.00%	2 484	8
2.7.1996	240.00	0.00%	0	0		+10.00%	0	0
1.7.1996	240.00	0.00%	0	0	258.00	0.00%	1 548	6
28.6.1996	240.00	0.00%	0	0	258.00	+10.00%	3 096	12
27.6.1996	240.00	-4.00%	1 440	6	235.00	+10.00%	7 050	30
26.6.1996	250.00	+1.21%	2 250	9	214.00	+1.00%	1 926	9
25.6.1996	247.00	+4.66%	0	0		+8.00%	0	0
24.6.1996	236.00	+4.88%	3 304	14	200.00	0.00%	3 555	18
21.6.1996	225.00	0.00%	0	0		-2.00%	0	0
20.6.1996	225.00	0.00%	0	0		0.00%	0	0
19.6.1996	225.00	0.00%	0	0	200.00	+1.00%	800	4
18.6.1996	225.00	0.00%	0	0	200.00	-6.00%	3 756	19
17.6.1996	225.00	0.00%	0	0		0.00%	0	0
14.6.1996	225.00	0.00%	0	0	210.00	+1.00%	630	3
13.6.1996	225.00	0.00%	0	0		-1.00%	0	0
12.6.1996	225.00	+4.65%	0	0	210.00	-1.00%	1 890	9
11.6.1996	215.00	0.00%	0	0		-4.00%	0	0
10.6.1996	215.00	0.00%	0	0	221.00	0.00%	884	4
7.6.1996	215.00	0.00%	0	0		0.00%	0	0
6.6.1996	215.00	0.00%	0	0		0.00%	0	0
5.6.1996	215.00	0.00%	0	0		+1.00%	0	0
4.6.1996	215.00	-4.86%	14 405	67		-1.00%	0	0
3.6.1996	226.00	-4.23%	1 356	6		0.00%	0	0
31.5.1996	236.00	0.00%	0	0	221.00	+5.00%	442	2
30.5.1996	236.00	0.00%	0	0	210.00	-5.00%	630	3
29.5.1996	236.00	-4.83%	1 416	6	221.00	-10.00%	3 315	15
28.5.1996	248.00	0.00%	0	0		+9.00%	0	0
27.5.1996	248.00	+0.40%	1 984	8		0.00%	0	0
24.5.1996	247.00	0.00%	19 019	77	223.00	-9.00%	1 338	6
23.5.1996	247.00	+4.66%	9 633	39	245.00	+1.00%	735	3
22.5.1996	236.00	+4.88%	1 416	6	242.00	+10.00%	2 420	10
21.5.1996	225.00	0.00%	0	0	220.00	+3.00%	6 380	29
20.5.1996	225.00	0.00%	3 375	15	214.00	+10.00%	1 284	6
17.5.1996	225.00	0.00%	6 075	27	195.00	-4.00%	1 170	6
16.5.1996	225.00	0.00%	675	3	207.00	-7.00%	2 439	12
15.5.1996	225.00	0.00%	2 250	10		+3.00%	0	0
14.5.1996	225.00	0.00%	2 700	12		+1.00%	0	0
13.5.1996	225.00	0.00%	3 375	15		-5.00%	0	0
10.5.1996	225.00	0.00%	0	0	220.00	+1.00%	4 400	20
9.5.1996	225.00	0.00%	0	0		+5.00%	0	0
7.5.1996	225.00	0.00%	1 350	6		0.00%	0	0
6.5.1996	225.00	0.00%	0	0		-3.00%	0	0
3.5.1996	225.00	0.00%	2 025	9	212.00	-6.00%	3 180	15
2.5.1996	225.00	0.00%	1 350	6		+3.00%	0	0
30.4.1996	225.00	+2.27%	675	3	220.00	+2.00%	1 320	6
29.4.1996	220.00	+4.76%	0	0		0.00%	0	0
26.4.1996	210.00	0.00%	0	0		+2.00%	0	0
25.4.1996	210.00	0.00%	0	0		0.00%	0	0
24.4.1996	210.00	0.00%	0	0		0.00%	0	0
23.4.1996	210.00	0.00%	0	0		+10.00%	0	0
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
19.4.1996	206.00	0.00%	0	0	173.00	-10.00%	519	3
18.4.1996	206.00	-4.62%	4 944	24		0.00%	0	0
17.4.1996	216.00	0.00%	0	0	192.00	-10.00%	1 152	6
16.4.1996	216.00	-4.84%	3 240	15		0.00%	0	0
15.4.1996	227.00	0.00%	0	0	213.00	-10.00%	1 278	6
12.4.1996	227.00	-4.62%	6 810	30	232.00	+6.00%	4 254	18
11.4.1996	238.00	+4.84%	1 428	6	223.00	-6.00%	1 338	6
10.4.1996	227.00	-4.62%	6 810	30		-2.00%	0	0
9.4.1996	238.00	0.00%	0	0		-3.00%	0	0
5.4.1996	238.00	+4.84%	15 946	67	254.00	+8.00%	7 738	31
4.4.1996	227.00	+4.60%	0	0		0.00%	0	0
3.4.1996	217.00	-4.82%	5 859	27	230.60	+1.00%	2 306	10
2.4.1996	228.00	-5.00%	1 596	7	231.60	+3.00%	4 780	21
1.4.1996	240.00	+4.80%	0	0	221.00	+3.00%	1 326	6
29.3.1996	229.00	0.00%	0	0	214.50	-2.00%	2 574	12
28.3.1996	229.00	+9.56%	13 282	58	219.00	-4.00%	3 285	15
27.3.1996	209.00	0.00%	0	0	229.00	0.00%	687	3
26.3.1996	209.00	0.00%	0	0		+10.00%	0	0
25.3.1996	209.00	+10.00%	0	0	209.00	+6.00%	836	4
22.3.1996	190.00	0.00%	0	0	198.00	-5.00%	1 188	6
21.3.1996	190.00	-9.09%	9 500	50	209.00	0.00%	2 302	11
20.3.1996	209.00	0.00%	0	0		0.00%	0	0
19.3.1996	209.00	0.00%	0	0	211.00	+3.00%	5 908	28
18.3.1996	209.00	-0.94%	23 617	113	205.50	-6.00%	617	3
15.3.1996	211.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›