MOTOKOV INTER. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+12.00%00
20.12.1995411.00+8.00%1 6444
19.12.1995380.50-5.00%2 2836
18.12.1995400.000.00%13 60934
17.12.1995
15.12.1995514.000.00%00+14.00%00
14.12.1995514.00+9.82%00352.00-8.00%2 1126
13.12.1995468.000.00%000.00%00
12.12.1995468.000.00%00+5.00%00
11.12.1995468.00-1.05%244 764523380.00-12.00%5 82516
8.12.1995473.000.00%00+31.00%00
7.12.1995473.00+10.00%82 775175315.00+5.00%9453
6.12.1995430.000.00%000.00%00
5.12.1995430.000.00%00-7.00%00
4.12.1995430.00+9.13%88 5802060.00%00
1.12.1995394.000.00%00+5.00%00
30.11.1995394.00+9.74%49 250125308.00-3.00%6 46821
29.11.1995359.000.00%000.00%00
28.11.1995359.000.00%00+5.00%00
27.11.1995359.00+9.78%39 490110+10.00%00
24.11.1995327.000.00%00+5.00%00
23.11.1995327.00+9.73%000.00%00
22.11.1995298.000.00%000.00%00
21.11.1995298.000.00%00+6.00%00
20.11.1995298.00+9.96%00245.00+1.00%1 9608
17.11.1995271.000.00%00242.000.00%1 4526
16.11.1995271.00+9.71%39 2951450.00%00
15.11.1995247.000.00%000.00%00
14.11.1995247.000.00%00+5.00%00
13.11.1995247.00+9.77%00+5.00%00
10.11.1995225.000.00%000.00%00
9.11.1995225.00-5.85%18 90084220.00+10.00%2 64012
8.11.1995239.000.00%00200.50-9.00%3 00815
7.11.1995239.000.00%00220.00+8.00%3 30015
6.11.1995239.00+9.63%11 95050+4.00%00
3.11.1995218.000.00%00200.00+1.00%10 16052
2.11.1995218.00+9.54%2 398110.00%00
1.11.1995199.000.00%000.00%00
31.10.1995199.000.00%000.00%00
30.10.1995199.000.00%00-4.00%00
27.10.1995199.000.00%00200.00-5.00%4002
26.10.1995199.00-1.97%2 388120.00%00
25.10.1995203.000.00%00+5.00%00
24.10.1995203.000.00%00
23.10.1995203.00-9.77%6 09030
20.10.1995225.000.00%00+9.00%00
19.10.1995225.00+2.27%5 40024169.000.00%5073
18.10.1995220.000.00%00-10.00%00
17.10.1995220.000.00%000.00%00
16.10.1995220.000.00%000.00%00
13.10.1995220.00+4.76%3 96018187.50+8.00%3 37518
12.10.1995210.00-2.32%8 82042+4.00%00
11.10.1995215.00+1.89%1 07550.00%00
10.10.1995211.00+4.97%5 06424167.00-10.00%1 0026
9.10.1995201.000.00%000.00%00
6.10.1995201.000.00%00-7.00%00
5.10.1995201.00+0.50%3 81919-3.00%00
4.10.1995200.00+4.73%00-3.00%00
3.10.1995190.95-5.00%7 256380.00%00
2.10.1995201.00-4.73%2 613130.00%00
29.9.1995211.000.00%00+5.00%00
28.9.1995211.000.00%9 70646200.000.00%5 60028
27.9.1995211.00+2.92%63330.00%00
26.9.1995205.000.00%1 23060.00%00
25.9.1995205.00+0.98%1 2306-2.00%00
22.9.1995203.00-4.69%2031205.00-2.00%1 0255
21.9.1995213.00-4.91%00
20.9.1995224.00-4.68%3 13614
19.9.1995235.00-4.85%8 695370.00%00
18.9.1995247.00-4.63%00-7.00%00
15.9.1995259.00-4.77%00-1.00%00
14.9.1995272.00-4.89%00228.00-5.00%2 73612
13.9.1995286.00+4.76%00+10.00%00
12.9.1995273.00+5.00%00219.000.00%1 3146
11.9.1995260.00+4.83%00+10.00%00
8.9.1995248.00+4.64%00+5.00%00
7.9.1995237.00+4.86%00190.00-7.00%2 85015
6.9.1995226.00+4.62%6783205.00+6.00%6153
5.9.1995216.00+4.85%4322+3.00%00
4.9.1995206.00+4.60%14 00868+10.00%00
1.9.1995196.93+4.99%00171.50+3.00%1 0296
31.8.1995187.56+4.99%00+10.00%00
30.8.1995178.63+4.99%00152.00-5.00%4563
29.8.1995170.13+4.99%00+8.00%00
28.8.1995162.03+4.99%00+10.00%00
25.8.1995154.32-4.99%9266135.00-9.00%4053
24.8.1995162.44+4.99%2 92418+4.00%00
23.8.1995154.71+4.99%00143.00+9.00%4 29030
22.8.1995147.35+4.99%00131.00+3.00%1 96515
21.8.1995140.34+4.99%000.00%00
18.8.1995133.66+4.99%000.00%00
17.8.1995127.300.00%00-3.00%00
16.8.1995127.300.00%00-6.00%00
15.8.1995127.300.00%00-3.00%00
14.8.1995127.300.00%000.00%00
11.8.1995127.30-5.00%1 14690.00%00
10.8.1995134.000.00%000.00%00
9.8.1995134.000.00%000.00%00
8.8.1995134.000.00%000.00%00
7.8.1995134.000.00%000.00%00
4.8.1995134.00-4.55%4023+4.00%00
3.8.1995140.40-4.99%00140.00-7.00%4203
2.8.1995147.780.00%00150.000.00%1 50010
1.8.1995147.780.00%00+7.00%00
31.7.1995147.780.00%000.00%00
28.7.1995147.780.00%000.00%00
27.7.1995147.780.00%000.00%00
26.7.1995147.780.00%000.00%00
25.7.1995147.780.00%000.00%00
24.7.1995147.780.00%000.00%00
21.7.1995147.78-4.99%4 877330.00%00
20.7.1995155.550.00%000.00%00
19.7.1995155.550.00%000.00%00
18.7.1995155.550.00%00140.000.00%1 68012
17.7.1995155.550.00%00140.000.00%1 68012
14.7.1995155.550.00%000.00%00
13.7.1995155.550.00%00-5.00%00
12.7.1995155.55-4.99%6 84444152.00+5.00%2 35416
11.7.1995163.73-4.99%000.00%00
10.7.1995172.340.00%00+10.00%00
7.7.1995127.500.00%1 1489
4.7.1995172.34-4.99%5173+4.00%00
3.7.1995181.41-4.99%00+9.00%00
30.6.1995190.95-5.00%1 1466-5.00%00
29.6.1995201.00-4.73%1 0055-5.00%00
28.6.1995211.00+4.97%1 6888124.000.00%3723
27.6.1995201.000.00%000.00%00
26.6.1995201.000.00%000.00%00
23.6.1995201.000.00%00
22.6.1995201.000.00%00+10.00%00
21.6.1995201.000.00%00193.00+10.00%2 89515
20.6.1995201.000.00%00-3.00%00
19.6.1995201.000.00%00181.50-5.00%1 2717
16.6.1995201.00+4.71%00191.000.00%5733
15.6.1995191.95+4.99%00+10.00%00
14.6.1995182.81+4.99%16 45390+9.00%00
13.6.1995174.11+4.99%00163.00+7.00%3 33921
12.6.1995165.82+4.99%00+10.00%00
9.6.1995157.93+4.99%00136.000.00%4083
8.6.1995150.41+4.99%00+10.00%00
7.6.1995143.25+4.99%00+10.00%00
6.6.1995136.43+4.99%00+10.00%00
5.6.1995129.94+4.99%00+10.00%00
2.6.1995123.76+4.99%00+9.00%00
1.6.1995117.87+4.99%00+9.00%00
31.5.1995112.26+499.00%00+10.00%00
30.5.1995106.92+499.00%0072.000.00%2163
29.5.199500-9.00%00
26.5.199500-9.00%00
25.5.199500-9.00%00
24.5.199500-9.00%00
23.5.199500-9.00%00
22.5.199500-10.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995101.83-499.00%3 055300.00%00
10.5.199500130.000.00%1 95015
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995107.18-499.00%1 608150.00%00
3.5.1995000.00%00
2.5.1995112.82-499.00%33830.00%00
28.4.1995118.75-500.00%1 78115130.00+8.00%1 1709
27.4.1995125.000.00%7506+2.00%00
26.4.199500-6.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995125.000.00%2 250180.00%00
20.4.1995125.00+495.00%37530.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-3.00%00
12.4.199500130.000.00%2 86022
11.4.1995119.10+499.00%2 14418+14.00%00
10.4.1995113.43+499.00%00+3.00%00
7.4.1995108.03-499.00%1 62015111.00-8.00%6666
6.4.199500120.300.00%2 04517
5.4.199500+13.00%00
4.4.1995113.71+499.00%1 706150.00%00
3.4.1995108.30-500.00%2 92427-9.00%00
31.3.199500-10.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995114.00-500.00%1 02690.00%00
27.3.199500
24.3.1995120.00+137.00%7206
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995118.37-500.00%3553
16.3.199500
15.3.1995124.60-499.00%1 86915
14.3.1995131.15-499.00%3933
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec