MOTOKOV INTER. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					290.00	0.00%	0	0
30.12.2002					290.00	0.00%	0	0
27.12.2002					290.00	0.00%	0	0
23.12.2002					290.00	0.00%	0	0
20.12.2002					290.00	-1.69%	8 410	29
19.12.2002					295.00	0.00%	0	0
18.12.2002					295.00	+1.72%	0	0
17.12.2002					290.00	0.00%	0	0
16.12.2002					290.00	-3.33%	0	0
13.12.2002					300.00	0.00%	0	0
12.12.2002					300.00	0.00%	3 300	11
11.12.2002					300.00	-9.90%	6 000	20
10.12.2002					333.00	0.00%	0	0
9.12.2002					333.00	0.00%	0	0
6.12.2002					333.00	0.00%	0	0
5.12.2002					333.00	0.00%	0	0
4.12.2002					333.00	0.00%	0	0
3.12.2002					333.00	0.00%	0	0
2.12.2002					333.00	-4.58%	0	0
29.11.2002					349.00	0.00%	0	0
28.11.2002					349.00	0.00%	0	0
27.11.2002					349.00	0.00%	0	0
26.11.2002					349.00	0.00%	0	0
25.11.2002					349.00	0.00%	0	0
22.11.2002					349.00	0.00%	0	0
21.11.2002					349.00	-0.28%	0	0
20.11.2002					350.00	0.00%	0	0
19.11.2002					350.00	0.00%	0	0
18.11.2002					350.00	+8.89%	10 150	29
15.11.2002					321.40	0.00%	6 428	20
14.11.2002					321.40	0.00%	0	0
13.11.2002					321.40	0.00%	0	0
12.11.2002					321.40	0.00%	0	0
11.11.2002					321.40	0.00%	0	0
8.11.2002					321.40	+9.99%	0	0
7.11.2002					292.20	+9.15%	15 779	54
6.11.2002					267.70	+4.98%	0	0
5.11.2002					255.00	+4.16%	0	0
4.11.2002					244.80	+3.29%	0	0
1.11.2002					237.00	+3.04%	0	0
31.10.2002					230.00	+9.52%	0	0
30.10.2002					210.00	0.00%	0	0
29.10.2002					210.00	0.00%	0	0
25.10.2002					210.00	0.00%	1 890	9
24.10.2002					210.00	+4.47%	0	0
23.10.2002					201.00	0.00%	0	0
22.10.2002					201.00	+0.50%	0	0
21.10.2002					200.00	+5.26%	0	0
18.10.2002					190.00	-2.56%	0	0
17.10.2002					195.00	0.00%	0	0
16.10.2002					195.00	0.00%	0	0
15.10.2002					195.00	0.00%	0	0
14.10.2002					195.00	0.00%	0	0
11.10.2002					195.00	0.00%	0	0
10.10.2002					195.00	0.00%	0	0
9.10.2002					195.00	+2.63%	0	0
8.10.2002					190.00	0.00%	0	0
7.10.2002					190.00	-8.65%	2 850	15
4.10.2002					208.00	0.00%	0	0
3.10.2002					208.00	0.00%	0	0
2.10.2002					208.00	0.00%	0	0
1.10.2002					208.00	0.00%	0	0
30.9.2002					208.00	0.00%	0	0
27.9.2002					208.00	+5.74%	0	0
26.9.2002					196.70	-4.97%	1 180	6
25.9.2002					207.00	0.00%	0	0
24.9.2002					207.00	0.00%	107 600	538
23.9.2002					207.00	0.00%	0	0
20.9.2002					207.00	-5.90%	0	0
19.9.2002					220.00	0.00%	0	0
18.9.2002					220.00	0.00%	0	0
17.9.2002					220.00	-4.34%	0	0
16.9.2002					230.00	0.00%	0	0
13.9.2002					230.00	0.00%	0	0
12.9.2002					230.00	0.00%	0	0
11.9.2002					230.00	0.00%	0	0
10.9.2002					230.00	0.00%	0	0
9.9.2002					230.00	0.00%	0	0
6.9.2002					230.00	0.00%	0	0
5.9.2002					230.00	0.00%	0	0
4.9.2002					230.00	0.00%	0	0
3.9.2002					230.00	0.00%	0	0
2.9.2002					230.00	0.00%	2 070	9
30.8.2002					230.00	0.00%	0	0
29.8.2002					230.00	0.00%	0	0
28.8.2002					230.00	-1.28%	0	0
27.8.2002					233.00	0.00%	0	0
26.8.2002					233.00	0.00%	0	0
23.8.2002					233.00	0.00%	0	0
22.8.2002					233.00	0.00%	0	0
21.8.2002					233.00	+0.64%	0	0
20.8.2002					231.50	-0.64%	2 084	9
19.8.2002					233.00	0.00%	0	0
16.8.2002					233.00	0.00%	0	0
15.8.2002					233.00	0.00%	0	0
14.8.2002					233.00	+0.21%	0	0
13.8.2002					232.50	+0.21%	1 395	6
12.8.2002					232.00	0.00%	0	0
9.8.2002					232.00	+0.43%	0	0
8.8.2002					231.00	-0.43%	3 465	15
7.8.2002					232.00	0.00%	0	0
6.8.2002					232.00	0.00%	0	0
5.8.2002					232.00	+0.86%	0	0
2.8.2002					230.00	0.00%	0	0
1.8.2002					230.00	0.00%	0	0
31.7.2002					230.00	0.00%	0	0
30.7.2002					230.00	0.00%	0	0
29.7.2002					230.00	0.00%	0	0
26.7.2002					230.00	0.00%	0	0
25.7.2002					230.00	-0.43%	0	0
24.7.2002					231.00	0.00%	0	0
23.7.2002					231.00	0.00%	462	2
22.7.2002					231.00	0.00%	0	0
19.7.2002					231.00	0.00%	0	0
18.7.2002					231.00	0.00%	0	0
17.7.2002					231.00	0.00%	0	0
16.7.2002					231.00	0.00%	0	0
15.7.2002					231.00	0.00%	0	0
12.7.2002					231.00	0.00%	0	0
11.7.2002					231.00	0.00%	0	0
10.7.2002					231.00	+0.43%	0	0
9.7.2002					230.00	0.00%	0	0
8.7.2002					230.00	0.00%	0	0
4.7.2002					230.00	0.00%	0	0
3.7.2002					230.00	0.00%	3 450	15
2.7.2002					230.00	0.00%	0	0
1.7.2002					230.00	0.00%	0	0
28.6.2002					230.00	0.00%	0	0
27.6.2002					230.00	0.00%	0	0
26.6.2002					230.00	0.00%	0	0
25.6.2002					230.00	0.00%	0	0
24.6.2002					230.00	+0.96%	0	0
21.6.2002					227.80	0.00%	0	0
20.6.2002					227.80	0.00%	0	0
19.6.2002					227.80	-5.08%	0	0
18.6.2002					240.00	+5.35%	15 120	63
17.6.2002					227.80	+9.99%	4 784	21
14.6.2002					207.10	0.00%	0	0
13.6.2002					207.10	0.00%	0	0
12.6.2002					207.10	0.00%	0	0
11.6.2002					207.10	-0.71%	0	0
10.6.2002					208.60	-0.71%	3 129	15
7.6.2002					210.10	+0.04%	0	0
6.6.2002					210.00	+1.40%	0	0
5.6.2002					207.10	0.00%	0	0
4.6.2002					207.10	-7.37%	1 243	6
3.6.2002					223.60	0.00%	0	0
31.5.2002					223.60	-2.82%	0	0
30.5.2002					230.10	+0.04%	0	0
29.5.2002					230.00	-4.16%	0	0
28.5.2002					240.00	+4.34%	2 400	10
27.5.2002					230.00	-4.16%	0	0
24.5.2002					240.00	-2.83%	0	0
23.5.2002					247.00	0.00%	0	0
22.5.2002					247.00	+2.02%	2 470	10
21.5.2002					242.10	-2.41%	12 105	50
20.5.2002					248.10	+7.40%	0	0
17.5.2002					231.00	+2.21%	0	0
16.5.2002					226.00	+3.90%	0	0
15.5.2002					217.50	+1.39%	0	0
14.5.2002					214.50	+1.13%	0	0
13.5.2002					212.10	+1.19%	0	0
10.5.2002					209.60	+1.25%	0	0
9.5.2002					207.00	+5.02%	0	0
7.5.2002					197.10	+9.92%	3 942	20
6.5.2002					179.30	+10.00%	2 510	14
3.5.2002					163.00	-9.94%	0	0
2.5.2002					181.00	0.00%	0	0
30.4.2002					181.00	0.00%	0	0
29.4.2002					181.00	+0.94%	2 715	15
26.4.2002					179.30	+10.00%	0	0
25.4.2002					163.00	0.00%	978	6
24.4.2002					163.00	0.00%	0	0
23.4.2002					163.00	0.00%	0	0
22.4.2002					163.00	-4.95%	489	3
19.4.2002					171.50	-4.72%	0	0
18.4.2002					180.00	0.00%	0	0
17.4.2002					180.00	0.00%	0	0
16.4.2002					180.00	-10.00%	0	0
15.4.2002					200.00	0.00%	0	0
12.4.2002					200.00	0.00%	0	0
11.4.2002					200.00	+3.89%	0	0
10.4.2002					192.50	+15.26%	0	0
9.4.2002					167.00	-9.09%	0	0
8.4.2002					183.70	+10.00%	0	0
5.4.2002					167.00	0.00%	22 378	134
4.4.2002					167.00	0.00%	0	0
3.4.2002					167.00	-6.70%	0	0
2.4.2002					179.00	+5.91%	0	0
29.3.2002					169.00	0.00%	0	0
28.3.2002					169.00	+3.68%	0	0
27.3.2002					163.00	0.00%	0	0
26.3.2002					163.00	0.00%	0	0
25.3.2002					163.00	+5.77%	0	0
22.3.2002					154.10	+9.99%	0	0
21.3.2002					140.10	0.00%	0	0
20.3.2002					140.10	0.00%	0	0
19.3.2002					140.10	0.00%	0	0
18.3.2002					140.10	0.00%	0	0
15.3.2002					140.10	+0.07%	1 681	12
‹‹ First 60 ‹‹ First 20 Next 200 ›