MOTOKOV PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995167.500.00%5 19331
20.12.1995+12.00%00
19.12.1995154.00-3.00%1 64911
18.12.1995154.00-2.00%1 3869
17.12.1995
15.12.1995163.54-4.42%13 57483154.00-8.00%1 88412
14.12.1995171.12+0.47%2 73816172.00-4.00%9 87758
13.12.1995170.31-4.98%7 32343172.000.00%8 51648
12.12.1995179.24+4.99%00177.50-4.00%1 2437
11.12.1995170.71-2.45%5 97535185.000.00%1 1106
8.12.1995175.00-3.16%5 07529185.00+6.00%5 55030
7.12.1995180.72+4.99%8 67548175.00-2.00%7004
6.12.1995172.12-4.45%1 5499185.00-3.00%4 84227
5.12.1995180.14-4.68%25 039139185.00+8.00%1 1106
4.12.1995189.00+5.00%58 779311173.00+4.00%3 08418
1.12.1995180.00+2.04%9 36052170.00+1.00%3 28320
30.11.1995176.40+5.00%36 338206163.00-4.00%1 63010
29.11.1995168.00+2.15%18 648111171.00+2.00%13 28278
28.11.1995164.46+1.05%3 78323175.00+1.00%3 83323
27.11.1995162.75+5.00%12 69578164.00+5.00%7 25844
24.11.1995155.00+1.19%22 165143162.00+5.00%7 38847
23.11.1995153.17+1.41%3 21721149.00-10.00%4 32129
22.11.1995151.03+3.44%9 81765165.00+10.00%2 47515
21.11.1995146.00+2.77%8 90661150.00-10.00%9006
20.11.1995142.06+2.94%3 69426166.000.00%2 15813
17.11.1995138.00+1.35%2 62219166.00-10.00%4 15025
16.11.1995136.15-4.96%6 39947195.00-3.00%7 93143
15.11.1995143.26-4.63%4 01128181.000.00%10 04353
14.11.1995150.23-3.17%4 65731190.00+10.00%6 27033
13.11.1995155.16+0.45%4 50029180.00+5.00%10 04458
10.11.1995154.45-4.40%5 86938165.000.00%8 91054
9.11.1995161.57+0.43%4 20126165.00-1.00%6 10537
8.11.1995160.87-4.19%5 14832+2.00%00
7.11.1995167.91+1.07%3 19019165.00-1.00%2 95518
6.11.1995166.13+0.95%7 64246165.000.00%2 64016
3.11.1995164.56+0.73%5 43033165.00-8.00%4 95030
2.11.1995163.36+0.57%4 41127181.00+2.00%8 74949
1.11.1995162.43+1.13%11 04568181.00+5.00%8 02246
31.10.1995160.61-1.56%13 65285175.000.00%9 94060
30.10.1995163.17+0.20%2 28414165.00+1.00%9 24056
27.10.1995162.83+1.66%2 76817165.00-1.00%7 19344
26.10.1995160.16+1.85%12 33277165.00+4.00%2 47515
25.10.1995157.250.00%00165.00-4.00%5 24333
24.10.1995157.25-3.62%2 20214
23.10.1995163.17-4.51%9 30157
20.10.1995170.88+4.99%9 91158148.00+8.00%1 3329
19.10.1995162.75+5.00%6 18538138.50-4.00%3 98129
18.10.1995155.00+1.97%8 21553-1.00%00
17.10.1995152.00+1.33%13 22487-3.00%00
16.10.1995150.00+1.11%37 500250150.000.00%3 28322
13.10.1995148.35-2.46%4 15428147.50-3.00%3 28522
12.10.1995152.10-3.91%4 10727+5.00%00
11.10.1995158.30-4.81%10 76468145.00+5.00%2 77819
10.10.1995166.30-3.51%3 82523145.00-2.00%2 77320
9.10.1995172.35-4.27%3 10218142.00-7.00%4 26030
6.10.1995180.05-3.79%8 28246155.00-4.00%2 45516
5.10.1995187.15+0.59%6 737360.00%00
4.10.1995186.05+0.43%11 535620.00%00
3.10.1995185.25+0.21%5 187280.00%00
2.10.1995184.85+0.59%4 06722160.00+1.00%2 24014
29.9.1995183.75+1.18%4 41024150.00-1.00%2 06013
28.9.1995181.60-4.99%12 71270160.00+2.00%2 40015
27.9.1995191.15+0.60%8 60245157.50+4.00%5 35534
26.9.1995190.00+4.57%12 35065151.50-7.00%9096
25.9.1995181.69-4.99%35 430195169.00+6.00%2 62016
22.9.1995191.25-0.46%3 82520162.00-6.00%3 55523
21.9.1995192.15+5.00%00
20.9.1995183.00-3.17%4 94127
19.9.1995189.00+5.00%2 26812+6.00%00
18.9.1995180.00+2.21%8 82049156.00+6.00%2 34015
15.9.1995176.10+1.35%2 64215147.50-5.00%4433
14.9.1995173.75+2.05%5 03929+1.00%00
13.9.1995170.25+3.63%7 66145155.00-19.00%3 51723
12.9.1995164.28+3.32%3 28620+31.00%00
11.9.1995159.00+2.58%4 45228144.50+9.00%5784
8.9.1995155.00+0.25%9 92064+10.00%00
7.9.1995154.61+4.99%1 2378121.00-10.00%1 69414
6.9.1995147.25+1.55%6 92147135.00-7.00%2 41518
5.9.1995145.00+1.08%11 31078147.00+7.00%2 01614
4.9.1995143.45+0.42%2 86920134.50+3.00%1 2119
1.9.1995142.85+1.31%4 28630131.00+5.00%9177
31.8.1995141.00+0.71%4 23030125.00+10.00%2 12517
30.8.1995140.00+3.51%13 58097114.00+1.00%1 0269
29.8.1995135.25-4.85%3 51726125.00-7.00%5 05745
28.8.1995142.15-4.68%2 84320+16.00%00
25.8.1995149.13+4.99%4 32529104.000.00%1 04010
24.8.1995142.03+4.99%6 10743104.00-6.00%1 87218
23.8.1995135.27+4.99%5 14038121.00+1.00%5 66451
22.8.1995128.83+4.99%1 93215+6.00%00
21.8.1995122.70+4.99%2 45420104.00+2.00%5205
18.8.1995116.86+4.99%1 75315102.00-4.00%6126
17.8.1995111.30+5.00%5 00945106.00+7.00%8488
16.8.1995106.00+1.26%3 18030+2.00%00
15.8.1995104.68+4.99%5 23450-1.00%00
14.8.199599.70+0.05%2 99130100.00+4.00%1 47515
11.8.199599.65+0.30%2 5912695.000.00%5706
10.8.199599.35+0.20%994100.00%00
9.8.199599.15+0.15%1 983200.00%00
8.8.199599.00+1.79%1 38614-4.00%00
7.8.199597.25+0.77%875999.00+4.00%3964
4.8.199596.500.00%0095.50+7.00%3 34335
3.8.199596.50-0.36%86990.00%00
2.8.199596.85+0.20%1 646170.00%00
1.8.199596.65+0.31%2 12622-1.00%00
31.7.199596.35+0.26%2 40925-3.00%00
28.7.199596.10+0.36%2883+9.00%00
27.7.199595.75+0.78%2 0112185.000.00%5957
26.7.199595.00-3.01%3 040320.00%00
25.7.199597.95+0.20%1 763180.00%00
24.7.199597.75+0.20%1 85719-5.00%00
21.7.199597.550.00%00-5.00%00
20.7.199597.55+0.30%976100.00%00
19.7.199597.25+0.56%77880.00%00
18.7.199596.70+0.62%1 83719-9.00%00
17.7.199596.10+1.20%3 65238-6.00%00
14.7.199594.96+4.99%2 849300.00%00
13.7.199590.44-4.99%8 32092110.80-8.00%2 99227
12.7.199595.19-5.00%4 18844+20.00%00
11.7.1995100.20-2.82%2 204220.00%00
10.7.1995103.110.00%00+24.00%00
7.7.1995-5.00%00
4.7.1995103.11+5.00%4 2284185.00-4.00%6808
3.7.199598.20+0.51%1 17812+12.00%00
30.6.199597.70+0.41%2933-26.00%00
29.6.199597.30+0.50%4875-9.00%00
28.6.199596.81-4.99%3 67938-10.00%00
27.6.1995101.90+0.09%6116+27.00%00
26.6.1995101.80-3.47%2 13821-36.00%00
23.6.1995105.47+4.99%3 16430+35.00%00
22.6.1995100.45-4.99%6 42964-39.00%00
21.6.1995105.730.00%00+146.00%00
20.6.1995105.730.00%00+4.00%00
19.6.1995105.730.00%00-3.00%00
16.6.1995105.73+4.99%3 27831-6.00%00
15.6.1995100.70+0.39%1 71217+5.00%00
14.6.1995100.30+0.30%1 70517+5.00%00
13.6.1995100.00-1.67%3 800380.00%00
12.6.1995101.70+0.29%2 136210.00%00
9.6.1995101.40-2.50%2 332230.00%00
8.6.1995104.00+2.86%3 120300.00%00
7.6.1995101.10-4.53%2 83128-88.00%00
6.6.1995105.90+0.18%8478-10.00%00
5.6.1995105.70+0.57%3 17130-10.00%00
2.6.1995105.100.00%00-10.00%00
1.6.1995105.10+0.19%3 15330-10.00%00
31.5.1995104.90+19.00%1 678160.00%00
30.5.1995104.70-481.00%3 036290.00%00
29.5.199500+1.00%00
26.5.199500+5.00%00
25.5.19950080.00-4.00%1 60020
24.5.19950083.00-7.00%4155
23.5.199500-5.00%00
22.5.1995110.00+261.00%3 41031100.00-5.00%3 18034
19.5.1995107.20+113.00%3 3233185.00-1.00%2 77028
18.5.1995106.00+85.00%8 26878+20.00%00
17.5.1995105.10+57.00%2 6282583.50-2.00%7529
16.5.1995104.50+48.00%2 9262886.00+1.00%1 62419
15.5.1995104.00+97.00%1 24812+7.00%00
12.5.1995103.00-28.00%309379.50-3.00%79510
11.5.1995103.29-499.00%10 32910084.00+1.00%8 13099
10.5.1995108.72+499.00%6526+15.00%00
9.5.1995103.55-500.00%6 21360+7.00%00
5.5.1995109.00+92.00%872866.00-10.00%5288
4.5.1995108.00+285.00%5 4005073.00-9.00%731
3.5.1995105.00-366.00%3 6753580.50-6.00%2 17427
2.5.1995109.00+92.00%2 1802086.00-10.00%2583
28.4.1995108.00+285.00%2 052190.00%00
27.4.1995105.00-277.00%5 460520.00%00
26.4.1995108.00+285.00%2 26821100.00-8.00%4 67649
25.4.1995105.00-186.00%6 61563104.00-4.00%1 04010
24.4.1995107.00-360.00%6426110.00-2.00%1 40513
21.4.1995111.00-347.00%5555110.00+4.00%4404
20.4.1995115.00-416.00%3 56531105.50-4.00%1 58315
19.4.1995120.000.00%1 20010110.00+9.00%3 41031
18.4.1995120.000.00%2 16018-9.00%00
14.4.1995120.00-82.00%2 40020111.50-5.00%1 33812
13.4.1995121.00-162.00%4 71939117.00-5.00%1 0539
12.4.1995123.00-374.00%1 35311+3.00%00
11.4.1995127.79-200.00%8 94570117.00+2.00%3 59430
10.4.1995130.40+30.00%2 608200.00%00
7.4.1995130.00+220.00%1 300100.00%00
6.4.1995127.20+15.00%5 85146-10.00%00
5.4.1995127.000.00%9 017710.00%00
4.4.1995127.000.00%4 31834130.000.00%6505
3.4.1995127.000.00%6355-10.00%00
31.3.1995127.00+241.00%2 54020150.00-3.00%3 74326
30.3.1995124.000.00%1 98416149.00-2.00%3 42723
29.3.1995124.00-461.00%5 70446150.00+1.00%4 26028
28.3.1995130.00-151.00%4 29033150.50+2.00%2 25815
27.3.1995132.000.00%1 58412
24.3.1995132.00-364.00%3963
23.3.1995137.00-419.00%3 83628
22.3.1995143.00-466.00%2 57418
21.3.1995150.00+314.00%6 00040
20.3.1995145.42+499.00%00
17.3.1995138.50+36.00%4 15530
16.3.1995138.00-379.00%3 31224
15.3.1995143.45-500.00%7 74654
14.3.1995151.000.00%2 71818
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec