MOTOKOV PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997119.00-7.03%2 14218
30.12.1997141.59+4.99%00128.006405
29.12.1997134.85+4.99%9 44070+4.43%0
23.12.1997128.43+4.99%00113.00-8.60%8007
22.12.1997122.32+4.99%00125.00+0.73%4 75038
19.12.1997116.500.00%00125.00+6.97%6 82555
18.12.1997116.500.00%00+9.43%0
17.12.1997116.500.00%00106.00+9.27%2 22621
16.12.1997116.50-4.79%2 7962497.00-6.02%4855
15.12.1997122.37+4.99%2 81523101.00+0.21%2 78727
12.12.1997116.55+5.00%1 16610-4.49%0
11.12.1997111.000.00%2 77525100.50-2.83%2 15720
10.12.1997111.000.00%4444111.00+9.35%2 22020
9.12.1997111.000.00%00-8.55%0
8.12.1997111.000.00%00101.00+2.93%2 44222
5.12.1997111.000.00%00+10.60%0
4.12.1997111.000.00%1 1101097.50-3.94%97510
3.12.1997111.00-0.90%2 55323101.50-7.34%1 42114
2.12.1997112.010.00%00-1.83%0
1.12.1997112.01-3.31%5605111.60-5.71%4464
28.11.1997115.850.00%00120.00-1.71%6 15552
27.11.1997115.850.00%00124.00+6.49%4 81740
26.11.1997115.850.00%00116.10-2.51%4 18437
25.11.1997115.850.00%00116.00+0.27%6966
24.11.1997115.85-4.99%2 54922120.10+0.61%1 27311
21.11.1997121.94-4.99%00111.00-5.29%1 84016
20.11.1997128.35-4.96%5 39142121.40-2.88%6075
19.11.1997135.06+4.99%00125.001 0008
18.11.1997128.63+4.99%00125.00+9.69%1 1249
17.11.1997122.51-4.99%2 57321117.00-0.17%3 87034
14.11.1997128.95-4.99%00+16.20%0
13.11.1997135.73-4.99%0098.10-6.65%98110
12.11.1997142.87-4.99%00105.00-9.14%5 57053
11.11.1997150.38-4.99%00103.00+1.46%49 740430
10.11.1997158.29-4.99%1581114.000.00%2282
7.11.1997166.62+4.99%4 66528114.00-2.97%1 25411
6.11.1997158.69+4.99%5 39534117.50+3.07%1 64514
5.11.1997151.14+4.99%13 75491114.000.00%1 59614
4.11.1997143.95+4.99%00114.003423
3.11.1997137.10+4.99%10 42076111.00+3.03%3 87037
31.10.1997130.58+4.99%00101.50+0.49%9149
30.10.1997124.37+4.99%2 7362200
29.10.1997118.45-4.96%2 1321892.10-9.46%1 01311
27.10.1997124.64-5.00%00101.00-8.81%23 590232
24.10.1997131.20+0.07%1 96815111.500.00%7817
23.10.1997131.100.00%00111.50+0.26%1 67315
22.10.1997131.10+0.83%1 1809108.00-6.39%2 22420
21.10.1997130.020.00%00121.20-5.33%8327
20.10.1997130.020.00%00125.500.00%2512
17.10.1997130.02+4.99%00130.00+4.36%1 1309
16.10.1997123.83-4.99%3 71530121.00-8.90%2 88624
15.10.1997130.34-5.00%00132.00-7.75%1 1889
14.10.1997137.20-4.35%4 39032143.10-9.43%5 29537
13.10.1997143.45-5.00%00158.00-9.71%7905
10.10.1997151.00-3.66%1 66111-2.11%0
9.10.1997156.75-5.00%2 35115152.00+7.69%15 01884
8.10.1997165.000.00%00166.00-6.47%1 66010
7.10.1997165.000.00%2 97018+16.01%0
6.10.1997165.000.00%6604153.00-10.00%3062
3.10.1997165.000.00%00170.10+4.94%3 23019
2.10.1997165.000.00%1 65010162.00+1.55%4 86030
1.10.1997165.000.00%6604159.00-9.59%3 66923
30.9.1997165.00+4.06%4953168.10-5.28%2 64715
29.9.1997158.550.00%00189.0011 36361
26.9.1997158.55+5.00%7 29346+9.61%0
25.9.1997151.00+1.27%9066169.00+1.88%2 82518
24.9.1997149.10+5.00%00+7.57%0
23.9.1997142.00+0.70%1 70412145.10-3.55%4 43831
22.9.1997141.000.00%00144.10+3.49%3 85926
19.9.1997141.00+1.10%2 82020144.00+9.40%4 01628
18.9.1997139.46+0.91%1 53411136.00+5.93%1 44211
17.9.1997138.20+0.87%3 45525130.00+4.43%2 97024
16.9.1997137.00+0.52%4 79535118.50+3.62%1 18510
15.9.1997136.29-4.99%5 04337112.00-7.78%1 94417
12.9.1997143.45-5.00%00124.00+0.19%1 73614
11.9.1997151.000.00%2 56717123.50-8.35%2 10417
10.9.1997151.000.00%00-2.56%0
9.9.1997151.000.00%00138.601 1088
8.9.1997151.00+0.66%2 56717152.50+7.01%5 03333
5.9.1997150.00-0.66%3 90026142.50+6.34%2 13815
4.9.1997151.00+0.66%1 66111140.00-3.24%1 47411
3.9.1997150.000.00%00138.50-0.35%6935
2.9.1997150.00-0.66%10 20068139.00+4.43%3 61426
1.9.1997151.000.00%3 020200.00%0
29.8.1997151.000.00%00133.10+6.67%1 33110
28.8.1997151.000.00%00124.00-9.41%4 24234
27.8.1997151.000.00%00+2.71%0
26.8.1997151.000.00%1 51010134.00-9.26%6715
25.8.1997151.000.00%00147.80+9.48%1481
22.8.1997151.000.00%00+9.51%0
21.8.1997151.000.00%00117.00-5.17%3 57529
20.8.1997151.000.00%00+9.51%0
19.8.1997151.000.00%2 41616125.00+4.13%1 66214
18.8.1997151.000.00%00114.000.00%6846
15.8.1997151.00-0.66%3 17121+0.88%0
14.8.1997152.01+0.66%3 34422113.00-9.67%9048
13.8.1997151.000.00%00125.10-4.50%7516
12.8.1997151.000.00%0000
11.8.1997151.000.00%00145.00+0.17%1 45010
8.8.1997151.00+0.66%1 81212-0.17%0
7.8.1997150.00-0.66%5 55037145.000.00%1 74012
6.8.1997151.000.00%6044145.00-0.67%5804
5.8.1997151.000.00%3 77525+4.65%0
4.8.1997151.000.00%00139.50-5.74%1 1168
1.8.1997151.000.00%1 66111-0.67%0
31.7.1997151.000.00%1 66111149.00+2.05%1 3419
30.7.1997151.000.00%00+5.23%0
29.7.1997151.000.00%3 17121130.00+6.72%3 46925
28.7.1997151.000.00%2 56717130.00-7.14%7806
25.7.1997151.000.00%3 77525140.00+9.37%2 80020
24.7.1997151.00+0.66%3 62424130.00-1.61%2 30418
23.7.1997150.000.00%00130.10-9.33%1 1719
22.7.1997150.000.00%4 65031143.50+4.74%7185
21.7.1997150.000.00%10 95073137.00-4.52%9597
18.7.1997150.00-0.66%7 20048143.50+4.56%4 01828
17.7.1997151.000.00%3 77525130.00-4.36%3 98029
16.7.1997151.000.00%00143.50-8.88%7185
15.7.1997151.000.00%1 0577157.50-4.54%3152
14.7.1997151.000.00%2 11414165.00+9.56%1 81511
11.7.1997151.000.00%00151.101 80712
10.7.1997151.000.00%2 56717+0.16%0
9.7.1997151.00-0.65%3 171210.00%0
8.7.1997152.00-1.29%7 600500.00%0
7.7.1997154.00-0.64%2 310150.00%0
4.7.1997155.00+0.42%4 65030150.00-3.00%9006
3.7.1997154.34-4.99%2 16114150.00+1.66%4 33028
2.7.1997162.45-5.00%00152.10-1.87%3042
1.7.1997171.000.00%4 27525155.00+4.72%2 79018
30.6.1997171.00+0.58%4 27525148.00+9.30%5924
27.6.1997170.00-1.16%5 78034135.40-7.89%1 35410
26.6.1997172.000.00%00-9.76%0
25.6.1997172.00-4.44%4 12824162.904883
24.6.1997180.00-0.55%10 08056169.40-0.93%5083
23.6.1997181.00-3.72%4 52525-5.00%0
20.6.1997188.000.00%000.00%0
19.6.1997188.000.00%00+0.12%0
18.6.1997188.000.00%00+0.93%0
17.6.1997188.00-4.08%6 76836178.10-4.14%3562
16.6.1997196.00-2.48%14 70075185.80-5.98%7434
13.6.1997201.000.00%6 23131200.00-2.40%3 55818
12.6.1997201.00-0.49%1 0055+2.53%0
11.6.1997202.00-4.26%2 02010200.00+3.94%3 95020
10.6.1997211.00+4.97%00190.00-4.88%2 28012
9.6.1997201.00+0.50%3 01515200.00+7.97%10 38852
6.6.1997200.00-0.49%9 40047185.00-5.85%3 14517
5.6.1997201.00-3.36%2 01010196.50+9.10%7 66439
4.6.1997208.00-1.42%7 48836180.70-6.49%3 60220
3.6.1997211.00-1.40%5 27525192.60+2.39%1 7339
2.6.1997214.00-4.88%12 84060188.10-7.85%2 82215
30.5.1997225.000.00%00199.00+2.78%2 85814
29.5.1997225.00+0.89%3 37515198.60-2.27%2 97915
28.5.1997223.00-4.29%4462207.00+7.86%1 8299
27.5.1997233.00-4.50%5 82525177.00-3.87%4 71025
26.5.1997244.00-2.78%14 64060196.00-9.57%1961
23.5.1997251.000.00%00228.20+0.39%3 46816
22.5.1997251.00+0.40%2 51010202.00-0.22%7 77336
21.5.1997250.00-0.39%8 75035+3.04%0
20.5.1997251.000.00%4 26717210.00-8.60%2 10010
19.5.1997251.00+0.40%4 51818239.00-1.97%4 36619
16.5.1997250.00+0.80%16 50066239.00+7.04%10 78246
15.5.1997248.00+1.22%13 64055212.00-6.82%3 28415
14.5.1997245.00-4.66%24 01098235.00-9.92%1 8808
13.5.1997257.00-4.81%00260.90+4.24%4 95719
12.5.1997270.00-2.17%6 21023-3.54%0
9.5.1997276.00+4.54%22 35681262.00+2.48%7 26628
7.5.1997264.000.00%50 688192253.20+4.12%7 59630
6.5.1997264.00+4.34%33 000125245.00-2.81%10 94345
5.5.1997253.00-1.17%14 92759+1.10%0
2.5.1997256.00-1.15%15 61661247.50-2.32%5 94024
30.4.1997259.00-0.38%6 21624253.40+3.09%3 04112
29.4.1997260.00-0.76%22 88088221.00+0.52%11 55247
28.4.1997262.00+0.38%17 03065226.00-2.23%3 42314
25.4.1997261.00+0.38%6 52525250.10-0.41%3 75215
24.4.1997260.000.00%00238.10-4.17%13 06052
23.4.1997260.00-3.70%40 040154262.10+6.28%2 0978
22.4.1997270.00-0.36%15 93059246.60-2.37%3 69915
21.4.1997271.00-0.36%2 71010252.60-4.33%2 52610
18.4.1997272.00-1.09%17 95266+5.26%0
17.4.1997275.00-0.36%27 500100258.00-8.91%11 03844
16.4.1997276.000.00%00275.40-4.04%5 78321
15.4.1997276.00+0.72%2 4849290.00+0.25%1 4355
14.4.1997274.00+0.73%6 30223297.50+2.97%11 73841
11.4.1997272.00+0.74%5 98422278.00+9.86%2 2248
10.4.1997270.00-0.36%13 23049278.00+0.08%9 86939
9.4.1997271.00-0.36%30 081111245.10-5.16%5 05720
8.4.1997272.00-0.36%6 80025266.60-9.62%3 99915
7.4.1997273.00+0.73%14 74254-1.66%0
4.4.1997271.00-4.91%9 75636-1.55%0
3.4.1997285.00-5.00%7 69527+1.04%0
2.4.1997300.00-4.76%30 000100301.60+0.36%6032
1.4.1997315.00-4.54%38 115121300.50+4.59%1 5035
28.3.1997330.00+3.44%99 000300262.00-1.26%11 49340
27.3.1997319.00+3.57%95 381299295.60-2.49%11 05738
26.3.1997308.00+4.40%68 992224300.00+1.16%15 22051
25.3.1997295.00+1.02%10 03034+1.72%0
24.3.1997292.00+1.38%28 90899290.00+7.32%10 73037
21.3.1997288.00+1.05%14 40050265.00-4.54%10 53839
20.3.1997285.00-4.68%8 83531279.00-2.55%9 05932
19.3.1997299.00-4.77%23 62179290.50-5.18%8723
18.3.1997314.00-4.84%00305.00-7.31%5 51518
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec