MOTOR JIKOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (20)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.1996	95.00	0.00%	0	0
16.10.1996	95.00	0.00%	0	0
15.10.1996	95.00	0.00%	0	0
14.10.1996	95.00	0.00%	0	0
11.10.1996	95.00	0.00%	0	0
10.10.1996	95.00	0.00%	0	0
9.10.1996	95.00	0.00%	0	0
8.10.1996	95.00	0.00%	0	0
7.10.1996	95.00	0.00%	0	0
4.10.1996	95.00	0.00%	0	0
3.10.1996	95.00	0.00%	0	0
2.10.1996	95.00	0.00%	0	0
1.10.1996	95.00	0.00%	0	0
30.9.1996	95.00	0.00%	0	0
27.9.1996	95.00	0.00%	0	0
26.9.1996	95.00	0.00%	0	0
25.9.1996	95.00	+0.14%	2 375	25	103.10	-2.61%	1 443	14
24.9.1996	94.86	-4.99%	0	0	110.10	-3.78%	15 353	145
23.9.1996	99.85	-4.99%	1 997	20	110.10	-0.06%	10 564	96
20.9.1996	105.10	0.00%	2 102	20	110.10	0.00%	4 955	45
19.9.1996	105.10	+3.14%	2 102	20	110.00	+2.00%	6 050	55
18.9.1996	101.90	+4.99%	0	0	110.00	+2.00%	2 150	20
17.9.1996	97.05	+4.99%	0	0	105.00	-5.00%	4 725	45
16.9.1996	92.43	+0.35%	277	3	110.00	0.00%	5 500	50
13.9.1996	92.10	-0.03%	1 566	17		+5.00%	0	0
12.9.1996	92.13	+1.09%	369	4	104.50	-5.00%	1 045	10
11.9.1996	91.13	-4.07%	2 643	29	110.00	0.00%	1 100	10
10.9.1996	95.00	-5.00%	0	0	110.00	+10.00%	8 250	75
9.9.1996	100.00	0.00%	500	5	100.00	+5.00%	500	5
6.9.1996	100.00	0.00%	0	0	95.50	-6.00%	955	10
5.9.1996	100.00	0.00%	0	0	100.00	-6.00%	3 440	34
4.9.1996	100.00	0.00%	0	0	110.10	0.00%	6 028	56
3.9.1996	100.00	0.00%	0	0	110.10	-2.00%	2 162	20
2.9.1996	100.00	0.00%	1 000	10	110.10	+5.00%	2 753	25
30.8.1996	100.00	0.00%	0	0	104.50	-5.00%	1 045	10
29.8.1996	100.00	0.00%	2 000	20	110.00	0.00%	6 600	60
28.8.1996	100.00	0.00%	6 000	60	110.00	+2.00%	1 650	15
27.8.1996	100.00	0.00%	0	0	107.60	-2.00%	4 842	45
26.8.1996	100.00	+2.28%	1 000	10		0.00%	0	0
23.8.1996	97.77	+4.99%	0	0	110.00	+5.00%	3 850	35
22.8.1996	93.12	+1.21%	3 725	40	105.00	-5.00%	2 625	25
21.8.1996	92.00	0.00%	1 840	20		0.00%	0	0
20.8.1996	92.00	0.00%	0	0	110.00	+8.00%	1 100	10
19.8.1996	92.00	0.00%	0	0		+6.00%	0	0
16.8.1996	92.00	+0.51%	2 300	25	96.60	-4.00%	386	4
15.8.1996	91.53	+4.98%	0	0	101.10	+5.00%	1 517	15
14.8.1996	87.18	+4.99%	0	0	102.10	-3.00%	800	8
13.8.1996	83.03	-5.00%	0	0	100.10	0.00%	1 502	15
12.8.1996	87.40	-5.00%	0	0		+5.00%	0	0
9.8.1996	92.00	+0.87%	552	6	97.10	0.00%	2 386	25
8.8.1996	91.20	0.00%	0	0	95.00	0.00%	3 325	35
7.8.1996	91.20	-5.00%	10 032	110		0.00%	0	0
6.8.1996	96.00	0.00%	1 920	20	95.00	0.00%	1 900	20
5.8.1996	96.00	+1.05%	2 304	24	95.00	0.00%	950	10
2.8.1996	95.00	0.00%	0	0	95.00	-5.00%	3 325	35
1.8.1996	95.00	0.00%	1 900	20	99.50	-1.00%	498	5
31.7.1996	95.00	-5.00%	4 750	50	100.00	+4.00%	4 000	40
30.7.1996	100.00	0.00%	0	0	96.00	-4.00%	2 592	27
29.7.1996	100.00	0.00%	0	0	100.00	-5.00%	1 000	10
26.7.1996	100.00	-4.76%	40 700	407		+5.00%	0	0
25.7.1996	105.00	+1.94%	1 050	10		+5.00%	0	0
24.7.1996	103.00	+0.45%	7 828	76	95.00	-1.00%	5 700	60
23.7.1996	102.53	0.00%	0	0	96.50	+3.00%	2 395	25
22.7.1996	102.53	0.00%	0	0	93.00	-5.00%	1 860	20
19.7.1996	102.53	0.00%	0	0		+5.00%	0	0
18.7.1996	102.53	+4.99%	3 589	35	93.00	-2.00%	186	2
17.7.1996	97.65	+5.00%	3 418	35	95.00	0.00%	950	10
16.7.1996	93.00	+2.08%	3 255	35	95.00	0.00%	1 425	15
15.7.1996	91.10	0.00%	0	0	95.00	-5.00%	4 750	50
12.7.1996	91.10	+0.10%	7 379	81		-5.00%	0	0
11.7.1996	91.00	+1.11%	1 820	20	105.00	+5.00%	9 660	92
10.7.1996	90.00	+3.27%	900	10	100.10	0.00%	1 001	10
9.7.1996	87.15	0.00%	0	0	100.10	-1.00%	1 502	15
8.7.1996	87.15	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	87.15	+5.00%	1 743	20	100.10	+1.00%	1 001	10
3.7.1996	83.00	+2.46%	830	10	99.60	-3.00%	1 992	20
2.7.1996	81.00	0.00%	0	0	100.10	+4.00%	5 569	54
1.7.1996	81.00	+1.35%	810	10	100.00	-7.00%	5 870	59
28.6.1996	79.92	0.00%	0	0	107.50	+5.00%	108	1
27.6.1996	79.92	-4.99%	4 396	55	102.20	-5.00%	7 972	78
26.6.1996	84.12	-4.99%	0	0	108.10	0.00%	3 784	35
25.6.1996	88.54	-5.00%	1 328	15		0.00%	0	0
24.6.1996	93.20	0.00%	932	10	108.10	+7.00%	7 871	73
21.6.1996	93.20	-0.85%	4 101	44	100.60	-2.00%	302	3
20.6.1996	94.00	0.00%	0	0	103.10	-5.00%	1 031	10
19.6.1996	94.00	0.00%	1 880	20	108.00	+5.00%	8 640	80
18.6.1996	94.00	+0.85%	1 880	20	103.00	-5.00%	1 030	10
17.6.1996	93.20	0.00%	0	0	108.00	+8.00%	2 700	25
14.6.1996	93.20	+0.10%	2 330	25	100.00	+2.00%	1 600	16
13.6.1996	93.10	0.00%	3 352	36	96.50	-2.00%	6 880	70
12.6.1996	93.10	0.00%	0	0		+2.00%	0	0
11.6.1996	93.10	+3.15%	931	10	100.00	-2.00%	2 853	29
10.6.1996	90.25	-5.00%	2 256	25	100.00	+5.00%	2 000	20
7.6.1996	95.00	-5.00%	0	0	95.00	+5.00%	475	5
6.6.1996	100.00	0.00%	2 500	25	90.50	-5.00%	905	10
5.6.1996	100.00	0.00%	2 500	25	95.00	0.00%	2 850	30
4.6.1996	100.00	0.00%	0	0	95.00	-4.00%	2 375	25
3.6.1996	100.00	0.00%	0	0	95.00	+2.00%	5 355	54
31.5.1996	100.00	0.00%	0	0	100.00	+4.00%	6 930	71
30.5.1996	100.00	+2.19%	6 400	64	95.20	+1.00%	2 254	24
29.5.1996	97.85	-5.00%	3 425	35	95.00	-1.00%	1 857	20
28.5.1996	103.00	-1.90%	2 884	28	93.80	-7.00%	469	5
27.5.1996	105.00	-2.77%	4 200	40	95.00	-4.00%	8 575	85
24.5.1996	108.00	+2.85%	5 400	50	105.00	0.00%	13 545	129
23.5.1996	105.00	-0.19%	33 495	319	105.00	0.00%	2 100	20
22.5.1996	105.20	+0.19%	4 734	45	105.00	-5.00%	525	5
21.5.1996	105.00	-1.96%	8 715	83	110.00	+3.00%	14 852	135
20.5.1996	107.10	+0.09%	4 284	40	110.10	-3.00%	3 203	30
17.5.1996	107.00	-2.72%	12 305	115	110.10	-4.00%	4 955	45
16.5.1996	110.00	0.00%	14 520	132	115.10	0.00%	9 784	85
15.5.1996	110.00	-3.50%	7 700	70	115.10	0.00%	691	6
14.5.1996	114.00	+0.79%	7 410	65	115.10	0.00%	4 029	35
13.5.1996	113.10	+0.98%	4 185	37	115.10	-1.00%	3 913	34
10.5.1996	112.00	-3.20%	7 280	65	120.00	+1.00%	11 657	100
9.5.1996	115.71	+5.00%	2 661	23	115.10	0.00%	2 302	20
7.5.1996	110.20	+0.09%	3 857	35	116.00	+9.00%	4 610	40
6.5.1996	110.10	+0.09%	13 763	125	106.10	-6.00%	2 122	20
3.5.1996	110.00	0.00%	6 820	62	110.10	-2.00%	6 778	60
2.5.1996	110.00	-1.07%	3 630	33	115.00	+3.00%	3 450	30
30.4.1996	111.20	+1.09%	4 448	40	115.00	-7.00%	6 168	55
29.4.1996	110.00	+1.56%	4 180	38	120.00	-2.00%	7 440	62
26.4.1996	108.30	-5.00%	0	0		+14.00%	0	0
25.4.1996	114.00	-5.00%	26 220	230	107.50	0.00%	4 838	45
24.4.1996	120.00	0.00%	0	0	109.00	-3.00%	1 613	15
23.4.1996	120.00	0.00%	0	0	110.10	-3.00%	12 594	114
22.4.1996	120.00	0.00%	0	0	108.00	-3.00%	10 225	90
19.4.1996	120.00	0.00%	0	0	125.00	-8.00%	4 815	41
18.4.1996	120.00	0.00%	0	0	127.00	+8.00%	9 906	78
17.4.1996	120.00	0.00%	0	0	118.00	+10.00%	354	3
16.4.1996	120.00	-4.76%	17 760	148	110.00	-2.00%	5 494	51
15.4.1996	126.00	+5.00%	2 520	20	110.00	-2.00%	2 970	27
12.4.1996	120.00	0.00%	6 360	53	112.50	-2.00%	2 813	25
11.4.1996	120.00	0.00%	14 280	119	115.10	+1.00%	2 750	24
10.4.1996	120.00	0.00%	47 280	394		+2.00%	0	0
9.4.1996	120.00	-0.08%	3 000	25	116.00	-8.00%	5 003	45
5.4.1996	120.10	+0.08%	7 206	60	120.00	-5.00%	5 055	42
4.4.1996	120.00	0.00%	8 400	70		+9.00%	0	0
3.4.1996	120.00	0.00%	0	0	116.00	-6.00%	2 320	20
2.4.1996	120.00	-4.76%	14 040	117	125.00	-2.00%	5 319	43
1.4.1996	126.00	+5.00%	0	0	125.00	+4.00%	2 520	20
29.3.1996	120.00	0.00%	7 440	62	121.00	-5.00%	1 210	10
28.3.1996	120.00	-2.83%	9 600	80	127.00	-5.00%	3 175	25
27.3.1996	123.50	-5.00%	0	0	133.00	-10.00%	3 325	25
26.3.1996	130.00	-2.25%	9 360	72	127.00	+6.00%	8 260	56
25.3.1996	133.00	-5.00%	1 330	10	129.90	+2.00%	21 604	155
22.3.1996	140.00	-3.44%	13 580	97	131.90	-8.00%	16 296	119
21.3.1996	145.00	0.00%	35 525	245		+24.00%	0	0
20.3.1996	145.00	+3.57%	29 870	206	120.50	+1.00%	2 410	20
19.3.1996	140.00	+4.48%	42 700	305	119.50	+4.00%	3 227	27
18.3.1996	133.99	+4.99%	33 498	250	114.50	0.00%	1 145	10
15.3.1996	127.61	+4.99%	0	0	114.50	+1.00%	1 145	10
14.3.1996	121.54	+4.99%	0	0	113.00	0.00%	2 260	20
13.3.1996	115.76	+4.99%	13 081	113	113.00	+3.00%	6 780	60
12.3.1996	110.25	+5.00%	0	0	110.00	+8.00%	2 640	24
11.3.1996	105.00	+5.00%	62 475	595	104.00	+4.00%	8 126	80
8.3.1996	100.00	-4.30%	2 000	20	100.00	-4.00%	1 560	16
7.3.1996	104.50	-5.00%	4 598	44		+7.00%	0	0
6.3.1996	110.00	+4.76%	2 310	21	95.00	+1.00%	190	2
5.3.1996	105.00	+5.00%	1 050	10	94.50	-4.00%	1 890	20
4.3.1996	100.00	0.00%	5 000	50	100.00	-5.00%	1 975	20
1.3.1996	100.00	0.00%	2 000	20	105.00	-3.00%	3 635	35
29.2.1996	100.00	-2.65%	7 100	71	105.00	+2.00%	3 305	31
28.2.1996	102.73	-4.99%	4 623	45	105.00	+2.00%	2 300	22
27.2.1996	108.13	+4.99%	3 785	35	106.00	-3.00%	1 530	15
26.2.1996	102.99	+2.99%	6 179	60		+5.00%	0	0
23.2.1996	100.00	0.00%	500	5	104.00	-3.00%	14 504	145
22.2.1996	100.00	0.00%	6 500	65	100.00	+3.00%	5 167	50
21.2.1996	100.00	0.00%	2 500	25	100.00	-1.00%	1 000	10
20.2.1996	100.00	0.00%	3 700	37	101.50	+8.00%	1 523	15
19.2.1996	100.00	-0.49%	8 300	83	94.00	0.00%	1 880	20
16.2.1996	100.50	+0.50%	1 508	15	93.10	-9.00%	8 002	85
15.2.1996	100.00	0.00%	6 000	60		+3.00%	0	0
14.2.1996	100.00	-4.76%	3 000	30	100.00	-6.00%	8 300	83
13.2.1996	105.00	+5.00%	5 985	57	106.50	-7.00%	1 811	17
12.2.1996	100.00	-4.27%	8 000	80	114.00	+6.00%	570	5
9.2.1996	104.47	-4.99%	5 224	50	107.50	0.00%	323	3
8.2.1996	109.96	0.00%	0	0	107.50	-4.00%	3 763	35
7.2.1996	109.96	+4.99%	5 498	50	112.00	+9.00%	2 240	20
6.2.1996	104.73	+4.99%	0	0		-3.00%	0	0
5.2.1996	99.75	+5.00%	5 985	60	106.00	+6.00%	2 650	25
2.2.1996	95.00	0.00%	0	0	100.00	-2.00%	500	5
1.2.1996	95.00	0.00%	0	0		+4.00%	0	0
31.1.1996	95.00	0.00%	0	0	100.00	-7.00%	4 007	41
30.1.1996	95.00	-1.81%	3 420	36		+11.00%	0	0
29.1.1996	96.76	-4.99%	0	0	95.00	0.00%	4 370	46
26.1.1996	101.85	+5.00%	0	0	89.00	+3.00%	4 255	45
25.1.1996	97.00	-1.74%	15 520	160	90.00	-8.00%	2 750	30
24.1.1996	98.72	+4.99%	0	0	99.50	-10.00%	2 985	30
23.1.1996	94.02	+4.99%	3 009	32	110.00	+10.00%	3 190	29
22.1.1996	89.55	+4.99%	0	0	100.00	0.00%	3 300	33
19.1.1996	85.29	+4.99%	12 623	148	100.00	-2.00%	6 000	60
18.1.1996	81.23	-4.99%	3 818	47		-15.00%	0	0
17.1.1996	85.50	-5.00%	1 710	20	120.00	+2.00%	1 560	13
16.1.1996	90.00	0.00%	900	10	120.00	+3.00%	2 005	17
15.1.1996	90.00	-0.27%	1 890	21	120.00	-1.00%	2 640	23
12.1.1996	90.25	-4.98%	0	0	115.50	-6.00%	1 155	10
11.1.1996	94.99	-4.99%	8 549	90		0.00%	0	0
10.1.1996	99.98	-4.99%	0	0		0.00%	0	0
9.1.1996	105.24	-4.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›