MOTOR JIKOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (20)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about MOTOR JIKOV

The Prague Stock Exchange
Last price	17.10.1996	95.00
First price	07.03.1995	329.00
Historic min	27.06.1996	79.92
Historic max	07.03.1995	329.00
Total volume	1 460 217.00

RMS - RM-System
Last price	25.09.1996	103.10
First price	28.03.1995	207.00
Historic min	26.01.1996	89.00
Historic max	03.04.1995	230.00
Total volume	906 412.50

Go to monthly & yearly prices and volumes of MOTOR JIKOV

The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.1996	95.00	0.00%	0	0
16.10.1996	95.00	0.00%	0	0
15.10.1996	95.00	0.00%	0	0
14.10.1996	95.00	0.00%	0	0
11.10.1996	95.00	0.00%	0	0
10.10.1996	95.00	0.00%	0	0
9.10.1996	95.00	0.00%	0	0
8.10.1996	95.00	0.00%	0	0
7.10.1996	95.00	0.00%	0	0
4.10.1996	95.00	0.00%	0	0
3.10.1996	95.00	0.00%	0	0
2.10.1996	95.00	0.00%	0	0
1.10.1996	95.00	0.00%	0	0
30.9.1996	95.00	0.00%	0	0
27.9.1996	95.00	0.00%	0	0
26.9.1996	95.00	0.00%	0	0
25.9.1996	95.00	+0.14%	2 375	25	103.10	-2.61%	1 443	14
24.9.1996	94.86	-4.99%	0	0	110.10	-3.78%	15 353	145
23.9.1996	99.85	-4.99%	1 997	20	110.10	-0.06%	10 564	96
20.9.1996	105.10	0.00%	2 102	20	110.10	0.00%	4 955	45
‹‹ First 60 Next 20 ›