MOTORPAL - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199840.000.00%00
30.12.199855.740.00%0040.000.00%00
29.12.199855.740.00%0040.000.00%00
28.12.199855.740.00%0040.000.00%00
23.12.199855.740.00%0040.000.00%00
22.12.199855.740.00%0040.000.00%2005
21.12.199855.740.00%0040.000.00%00
18.12.199855.740.00%0040.000.00%00
17.12.199855.740.00%0040.00+5.26%00
16.12.199855.740.00%0038.00-5.47%45612
15.12.199855.740.00%0040.20+5.23%00
14.12.199855.740.00%0038.20-9.04%57315
11.12.199855.740.00%0042.00+2.43%63015
10.12.199855.740.00%0041.00+7.32%93424
9.12.199855.740.00%0038.200.00%44912
8.12.199855.740.00%0038.20-0.52%95525
7.12.199855.740.00%0038.400.00%00
4.12.199855.740.00%0038.400.00%772
3.12.199855.740.00%0038.40+2.40%00
2.12.199855.740.00%0037.50+1.35%72920
1.12.199855.740.00%0037.00-9.97%00
30.11.199855.740.00%0041.10-4.64%2 05550
27.11.199855.74-4.99%000.00-4.22%00
26.11.199858.67-4.98%0045.00-0.06%1 66537
25.11.199861.75-5.00%0045.00-0.15%2 61258
24.11.199865.000.00%000.000.00%00
23.11.199865.000.00%000.000.00%00
20.11.199865.000.00%0045.100.00%99222
19.11.199865.000.00%0045.10-7.95%3167
18.11.199865.000.00%000.000.00%00
17.11.199865.000.00%0049.00-9.25%63713
16.11.199865.000.00%0054.000.00%1 72832
13.11.199865.000.00%000.000.00%00
12.11.199865.000.00%0054.000.00%86416
11.11.199865.000.00%0054.000.00%4869
10.11.199865.000.00%000.000.00%00
9.11.199865.000.00%0054.000.00%3246
6.11.199865.000.00%000.000.00%00
5.11.199865.000.00%0054.00+8.00%2 97055
4.11.199865.000.00%0050.00+8.97%80016
3.11.199865.000.00%0054.00-6.55%10 003218
2.11.199865.000.00%0049.100.00%2 06242
30.10.199865.000.00%0049.10-9.07%3447
29.10.199865.000.00%000.000.00%00
27.10.199865.000.00%000.000.00%00
26.10.199865.000.00%000.000.00%00
23.10.199865.000.00%000.00+4.65%00
22.10.199865.000.00%000.00-4.44%00
21.10.199865.000.00%0054.000.00%3 45664
20.10.199865.000.00%000.000.00%00
19.10.199865.000.00%0054.000.00%1 35025
16.10.199865.000.00%0054.00+9.97%59411
15.10.199865.000.00%000.000.00%00
14.10.199865.000.00%000.000.00%00
13.10.199865.000.00%000.000.00%00
12.10.199865.000.00%0049.100.00%83517
9.10.199865.000.00%0049.100.00%2956
8.10.199865.000.00%0049.10-9.07%4 56693
7.10.199865.000.00%000.00-10.00%00
6.10.199865.000.00%000.00-9.77%00
5.10.199865.000.00%000.00-5.00%00
2.10.199865.000.00%0070.000.00%1402
1.10.199865.000.00%0070.000.00%1 05015
30.9.199865.000.00%0070.000.00%1 19017
29.9.199865.000.00%0070.00-2.09%2103
28.9.199865.000.00%000.000.00%00
25.9.199865.000.00%000.00+5.92%00
24.9.199865.000.00%0067.50-5.59%6089
23.9.199865.000.00%000.00+2.14%00
22.9.199865.000.00%0070.00-2.09%1 26018
21.9.199865.00+3.83%1 950300.000.00%00
18.9.199862.60-4.99%000.00+2.14%00
17.9.199865.89-4.98%0070.00-2.33%1 40020
16.9.199869.35-5.00%0070.00-1.82%2 43734
15.9.199873.000.00%000.00-0.89%00
14.9.199873.000.00%0073.00-1.78%1 54721
11.9.199873.000.00%0075.00-2.59%6759
10.9.199873.000.00%0077.000.00%2 00226
9.9.199873.000.00%0077.00+4.05%1 61721
8.9.199873.000.00%0074.00+1.36%4446
7.9.199873.000.00%0073.00+2.81%2 55535
4.9.199873.000.00%0071.000.00%4266
3.9.199873.000.00%0071.00+0.70%2133
2.9.199873.000.00%0070.50-0.70%4236
1.9.199873.000.00%3 285450.00+0.70%00
31.8.199873.000.00%000.00-8.44%00
28.8.199873.000.00%51170.000.00%00
27.8.199873.00+4.12%2 5553577.000.00%1 15515
26.8.199870.110.00%0077.00+0.79%2 92638
25.8.199870.11-4.07%351577.00-4.51%3 13241
24.8.199873.09-4.99%0080.00+2.56%3 28041
21.8.199876.93-4.98%0078.000.00%5467
20.8.199880.97-4.99%000.000.00%00
19.8.199885.23-4.99%0078.000.00%1 87224
18.8.199889.710.00%0078.00+0.47%2 02826
17.8.199889.71-4.98%538678.00+0.81%2 25229
14.8.199894.42-4.99%0077.00+5.47%4626
13.8.199899.380.00%0073.00-9.87%3655
12.8.199899.380.00%000.00+1.03%00
11.8.199899.380.00%0080.10-5.75%4 81060
10.8.199899.38-4.99%2 9813085.10-9.50%1 95723
7.8.1998104.61-4.99%0094.00-9.61%1 41015
6.8.1998110.11-4.99%00104.00-9.41%1 45614
5.8.1998115.90-5.00%000.00-3.24%00
4.8.1998122.000.00%00116.00-2.73%5 34045
3.8.1998122.000.00%00122.00+2.07%3 66030
31.7.1998122.000.00%00116.00-2.03%2 03217
30.7.1998122.000.00%00122.000.00%3 90432
29.7.1998122.000.00%00122.000.00%4 14834
28.7.1998122.000.00%2 44020122.00+2.76%1 70814
27.7.1998122.000.00%00116.00-2.68%1 30611
24.7.1998122.000.00%00122.00+0.43%2 80623
23.7.1998122.000.00%00122.00-0.41%5 83148
22.7.1998122.000.00%00122.00+0.72%7 07558
21.7.1998122.000.00%00121.10-0.81%8487
20.7.1998122.000.00%1 0989122.10+3.65%4884
17.7.1998122.000.00%7326116.10-3.22%6 36154
16.7.1998122.000.00%00122.00-1.35%8 88673
15.7.1998122.000.00%00125.00+0.39%9 50277
14.7.1998122.000.00%00122.50+0.73%11 55494
13.7.1998122.000.00%00122.00+0.78%15 860130
10.7.1998122.000.00%00122.00-0.77%6 05350
9.7.1998122.000.00%00122.00+0.49%14 762121
8.7.1998122.00-2.40%1 70814121.00-1.11%3 64230
7.7.1998125.00+2.45%1 75014123.50+3.02%3 31527
3.7.1998122.000.00%1 22010125.00-3.23%1 43012
2.7.1998122.000.00%00125.00+0.93%5 66546
1.7.1998122.00-2.40%1 83015122.000.00%2 56221
30.6.1998125.000.00%00121.500.00%2 19618
29.6.1998125.000.00%00122.00-2.08%1 0989
26.6.1998125.00+2.45%3753126.10-0.32%4 36135
25.6.1998122.000.00%00125.00+3.30%7506
24.6.1998122.00+0.82%3 53829121.00+9.35%2 42020
23.6.1998121.000.00%00111.50-1.20%4 53741
22.6.1998121.00-4.23%1 93616112.00+1.72%5 37648
19.6.1998126.350.00%00110.10+0.09%2 31221
18.6.1998126.350.00%00110.000.00%7 04064
17.6.1998126.350.00%00110.00+0.34%8 58078
16.6.1998126.350.00%00110.00-0.34%6 46859
15.6.1998126.35-5.00%2 90623110.00-3.50%6 82062
12.6.1998133.00-5.00%9 57672114.10-9.80%26 677234
11.6.1998140.000.00%000.00-7.98%00
10.6.1998140.000.00%2 80020130.00+0.51%10 44076
9.6.1998140.000.00%7005137.50-2.38%5 33039
8.6.1998140.000.00%1 68012140.00+4.05%10 22073
5.6.1998140.000.00%16 240116140.00+3.50%14 263106
4.6.1998140.000.00%3 22023130.00+1.24%8 71067
3.6.1998140.000.00%00126.00-8.28%4 49435
2.6.1998140.000.00%4 76034140.000.00%8 54061
1.6.1998140.000.00%8406140.000.00%10 50075
29.5.1998140.000.00%5 88042140.00+0.56%4 06029
28.5.1998140.000.00%00140.00-0.55%4 03829
27.5.1998140.000.00%3 08022140.00+5.42%7 84056
26.5.1998140.00+1.04%6 86049140.00+3.62%6 64050
25.5.1998138.55+4.99%00130.00+6.80%4 61436
22.5.1998131.96+4.99%00120.00-7.24%2 04017
21.5.1998125.68+4.99%5 27942130.10+6.52%10 35180
20.5.1998119.70-5.00%1 43612120.10+2.05%5 70947
19.5.1998126.000.00%00119.00+3.32%8337
18.5.1998126.00+5.00%3 78030104.00+0.14%5 98952
15.5.1998120.00-0.53%4 92041115.00+5.92%2 30020
14.5.1998120.65-5.00%3 01625110.00-0.48%8 03574
13.5.1998127.00+0.79%6 98555109.10-8.56%2 72825
12.5.1998126.00+5.00%00127.00-5.78%7 27961
11.5.1998120.000.00%00126.00-9.31%4 43335
7.5.1998120.000.00%00140.00+9.30%13 54897
6.5.1998120.00+4.42%1 0809130.00+7.72%4 72837
5.5.1998114.92+4.99%5 28646118.00+9.51%3 08426
4.5.1998109.45+4.99%00112.00+5.73%2 81626
30.4.1998104.24+4.99%9 48691103.00+8.32%14 034137
29.4.199899.28+4.99%0097.00+6.49%1 51316
28.4.199894.56+4.99%0089.00+9.61%3 19736
27.4.199890.06+4.98%0081.00+9.81%9 315115
24.4.199885.78+4.99%0075.00-2.25%2 80338
23.4.199881.700.00%0075.00-8.47%6 79290
22.4.199881.70-5.00%2 0432583.10+3.73%3 21639
21.4.199886.000.00%12 47014572.00+0.10%8 426106
20.4.199886.00+2.38%1 2901576.00-0.75%1 58820
17.4.199884.00-2.32%504680.000.00%6 88086
16.4.199886.000.00%3 6124280.000.00%4806
15.4.199886.000.00%0080.00-0.23%5 04063
14.4.199886.000.00%3 1823780.00-1.00%2 24528
10.4.199886.000.00%1 032120.000.00%00
9.4.199886.000.00%0081.00+0.84%1622
8.4.199886.000.00%5 2466181.00-0.83%3 21340
7.4.199886.000.00%0081.000.00%1 05313
6.4.199886.000.00%774981.000.00%3 88848
3.4.199886.000.00%0081.00+7.19%1 86323
2.4.199886.00+0.11%2 8383375.00-0.31%5 97079
1.4.199885.900.00%0075.80-0.26%3795
31.3.199885.90-0.11%344476.00+8.83%5 16868
30.3.199886.000.00%3 4404067.00-5.82%5 16874
27.3.199886.000.00%2 6663172.00-7.08%1 92826
26.3.199886.000.00%000.00-6.31%00
25.3.199886.00+1.17%2 1502586.00+3.87%4 68555
24.3.199885.000.00%0082.00-4.41%2463
23.3.199885.000.00%0086.00+7.23%7 89392
20.3.199885.000.00%2 7203280.00-5.42%1 28016
19.3.199885.000.00%0085.00+4.43%7 52989
18.3.199885.00+2.40%3 4854181.00+0.37%4866
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec