MOTORPAL - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000155.40-9.12%9326
28.12.2000171.00-10.00%5133
27.12.2000190.00+4.16%00
22.12.2000182.40+8.50%9125
21.12.2000168.10-5.98%13 39280
20.12.2000178.80-5.59%00
19.12.2000189.40-0.42%4 26523
18.12.2000190.20-0.05%4 18422
15.12.2000190.30-0.47%00
14.12.2000191.20+0.42%8 20543
13.12.2000190.400.00%2 98416
12.12.2000190.40-1.85%3 01516
11.12.2000194.00-2.02%5 20627
8.12.2000198.00+4.04%87 852454
7.12.2000190.30-0.10%13 14369
6.12.2000190.50+0.15%17 33291
5.12.2000190.20+0.10%4 94626
4.12.2000190.00+12.35%2 09011
1.12.2000169.10-0.11%3 24918
30.11.2000169.30-0.82%5083
29.11.2000170.70-10.15%17 924105
28.11.2000190.00+9.76%204 3621 078
27.11.2000173.10-10.95%9 78855
24.11.2000194.40+0.62%25 139131
23.11.2000193.20-3.35%13 29068
22.11.2000199.90+1.78%31 584160
21.11.2000196.40+1.13%9 37650
20.11.2000194.20+4.97%14 18775
16.11.2000185.00-7.45%11 43559
15.11.2000199.900.00%195 274968
14.11.2000199.90+3.46%24 888127
13.11.2000193.20+0.41%9 66850
10.11.2000192.40+1.58%5 77230
9.11.2000189.40-1.55%10 70957
8.11.2000192.40+9.88%8 03545
7.11.2000175.10-2.23%3 32719
6.11.2000179.10-9.17%44 331228
3.11.2000197.20+9.73%56 385286
2.11.2000179.70-10.06%5 37429
1.11.2000199.80-0.10%69 059346
31.10.2000200.00+2.66%15 68180
30.10.2000194.80+0.10%2 92015
27.10.2000194.60-2.79%7 78540
26.10.2000200.20-0.24%13 70270
25.10.2000200.700.00%2 20811
24.10.2000200.70+3.24%1 8069
23.10.2000194.40-2.01%16 00982
20.10.2000198.40-0.80%1 98410
19.10.2000200.00+0.90%1 2006
18.10.2000198.20-0.90%5953
17.10.2000200.00+1.16%4 08021
16.10.2000197.70+2.80%11 64957
13.10.2000192.30+9.94%2 69114
12.10.2000174.90-10.94%2 09912
11.10.2000196.40+0.10%42 159217
10.10.2000196.20+6.11%1 96210
9.10.2000184.90-2.78%5 14227
6.10.2000190.20-2.95%6 35433
5.10.2000196.00+0.51%00
4.10.2000195.00+4.05%6 84135
3.10.2000187.40+3.25%1 87410
2.10.2000181.50+10.00%00
29.9.2000165.00-5.49%9906
27.9.2000174.60-10.87%5 46731
26.9.2000195.90+8.23%4 65224
25.9.2000181.00-7.70%14 29979
22.9.2000196.10+9.79%5 49128
21.9.2000178.60+8.50%5 35330
20.9.2000164.60-17.03%39 837202
19.9.2000198.40+8.11%00
18.9.2000183.50-10.31%4 58825
15.9.2000204.600.00%00
14.9.2000204.60+3.22%00
13.9.2000198.20-0.99%7 85539
12.9.2000200.20-0.69%8 27542
11.9.2000201.60+2.12%00
8.9.2000197.40+1.02%4 34322
7.9.2000195.40-0.40%8 51743
6.9.2000196.20-2.67%22 620115
5.9.2000201.60+9.32%82 116428
4.9.2000184.40+4.06%1 84410
1.9.2000177.20-6.24%7 25640
31.8.2000189.00+3.05%00
30.8.2000183.40+2.80%6 41835
29.8.2000178.40-1.59%1 0706
28.8.2000181.30+9.81%2 54014
25.8.2000165.10+3.18%2 47715
24.8.2000160.00-1.84%3 00220
23.8.2000163.00+0.12%2 44515
22.8.2000162.80-9.75%00
21.8.2000180.40-7.29%9025
18.8.2000194.60+4.84%00
17.8.2000185.60-5.64%9 28050
16.8.2000196.70-0.35%00
15.8.2000197.40+5.22%20 242110
14.8.2000187.60+1.07%4 50224
11.8.2000185.60-3.48%1 1016
10.8.2000192.30+1.05%2 30812
9.8.2000190.30+0.15%2 66414
8.8.2000190.00+3.59%23 449125
7.8.2000183.40-8.71%5 50230
4.8.2000200.90+5.57%00
3.8.2000190.30+5.72%15 02979
2.8.2000180.00-10.00%1 80010
1.8.2000200.000.00%7 40037
31.7.2000200.000.00%00
28.7.2000200.00+0.35%1 0005
27.7.2000199.30+5.28%4 55324
26.7.2000189.30+9.80%1 6319
25.7.2000172.40-8.87%1 0346
24.7.2000189.20-1.56%6 05432
21.7.2000192.20+1.58%6 82035
20.7.2000189.20+4.93%15 04976
19.7.2000180.30-9.85%9 84551
18.7.2000200.00+6.72%1 2006
17.7.2000187.40+3.93%4 31023
14.7.2000180.300.00%4 58926
13.7.2000180.30+5.25%4 01723
12.7.2000171.30-0.58%00
11.7.2000172.30+1.11%00
10.7.2000170.40+0.59%3 06718
7.7.2000169.40-1.62%8 42150
4.7.2000172.20-0.05%5 68533
3.7.2000172.30+0.05%8625
30.6.2000172.20+1.65%4 06224
29.6.2000169.40-2.81%5 92635
28.6.2000174.30+0.75%5 21430
27.6.2000173.00+0.46%5 86734
26.6.2000172.20+4.36%6 88840
23.6.2000165.00-0.84%16 500100
22.6.2000166.40-3.42%00
21.6.2000172.300.00%00
20.6.2000172.300.00%00
19.6.2000172.300.00%00
16.6.2000172.300.00%00
15.6.2000172.30+1.17%3 31720
14.6.2000170.30+3.14%7 66445
13.6.2000165.10+1.53%00
12.6.2000162.60-1.51%2 78217
9.6.2000165.100.00%3 25320
8.6.2000165.10-0.60%00
7.6.2000166.10+0.60%6644
6.6.2000165.100.00%9916
5.6.2000165.10-0.06%00
2.6.2000165.200.00%3302
1.6.2000165.200.00%9 24856
31.5.2000165.20+0.06%98 313565
30.5.2000165.100.00%3 46721
29.5.2000165.10-0.06%8265
26.5.2000165.20-8.22%9916
25.5.2000180.00+9.09%18 000100
24.5.2000165.00-0.06%11 55070
23.5.2000165.100.00%1 4869
22.5.2000165.100.00%00
19.5.2000165.10-0.06%7 76047
18.5.2000165.20+0.06%9 41657
17.5.2000165.100.00%00
16.5.2000165.100.00%7 43045
15.5.2000165.100.00%00
12.5.2000165.100.00%3 96224
11.5.2000165.100.00%4 95330
10.5.2000165.100.00%8 42051
9.5.2000165.100.00%3 96224
5.5.2000165.100.00%116 762729
4.5.2000165.100.00%5 44833
3.5.2000165.100.00%7 43045
2.5.2000165.100.00%1 1567
28.4.2000165.10-4.78%8265
27.4.2000173.40+5.02%00
26.4.2000165.100.00%9 08155
25.4.2000165.10-4.78%4 12825
21.4.2000173.40+5.02%00
20.4.2000165.10+0.06%2 47715
19.4.2000165.00+5.70%1 98012
18.4.2000156.100.00%00
17.4.2000156.10+0.32%1 56110
14.4.2000155.60-0.32%6 86144
13.4.2000156.10+0.06%00
12.4.2000156.00-0.06%1 87212
11.4.2000156.10-4.81%6 13540
10.4.2000164.00-0.06%5 41433
7.4.2000164.100.00%00
6.4.2000164.100.00%2 29714
5.4.2000164.100.00%9856
4.4.2000164.100.00%2 73217
3.4.2000164.10-0.36%19 686120
31.3.2000164.70+0.36%1 64710
30.3.2000164.10-1.55%9856
29.3.2000166.70+0.36%5 56433
28.3.2000166.10+1.21%5 78336
27.3.2000164.10-1.20%7 57946
24.3.2000166.10-0.06%1 99312
23.3.2000166.20+0.72%4 63928
22.3.2000165.000.00%1 65010
21.3.2000165.00-0.60%6 63040
20.3.2000166.00+1.21%4 29526
17.3.2000164.00-1.20%6 79441
16.3.2000166.000.00%12 58076
15.3.2000166.00+0.54%6 29338
14.3.2000165.100.00%9 90760
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec