MRAZÍRNY DAŠICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199555.000.00%1 37525
20.12.19950.00%00
19.12.1995+5.00%00
18.12.199552.50-5.00%2 36345
17.12.1995
15.12.199572.000.00%00+8.00%00
14.12.199572.00-10.00%11 1601550.00%00
13.12.199580.000.00%000.00%00
12.12.199580.000.00%0051.00+1.00%2 80555
11.12.199580.000.00%0050.50-1.00%2535
8.12.199580.000.00%000.00%00
7.12.199580.000.00%0051.00+9.00%51010
6.12.199580.000.00%0047.00-1.00%2355
5.12.199580.000.00%0047.50-1.00%1 18825
4.12.199580.000.00%3 2004048.00-4.00%72015
1.12.199580.000.00%0050.00-7.00%2505
30.11.199580.00+6.66%16 400205-10.00%00
29.11.199575.000.00%000.00%00
28.11.199575.000.00%0060.00+7.00%3005
27.11.199575.000.00%2 62535+10.00%00
24.11.199575.000.00%00-11.00%00
23.11.199575.000.00%4 65062+12.00%00
22.11.199575.000.00%00+3.00%00
21.11.199575.000.00%0051.00-3.00%74015
20.11.199575.00+4.16%2 175290.00%00
17.11.199572.000.00%0051.00+4.00%96919
16.11.199572.00-10.00%2 5203550.50-3.00%73815
15.11.199580.000.00%0050.50-9.00%1 51530
14.11.199580.000.00%0055.50-8.00%1 11020
13.11.199580.000.00%2 0002560.40-4.00%1 20820
10.11.199580.000.00%00-9.00%00
9.11.199580.000.00%4 000500.00%00
8.11.199580.000.00%000.00%00
7.11.199580.000.00%00-9.00%00
6.11.199580.00+4.57%400576.00+2.00%1 52020
3.11.199576.500.00%0076.00+3.00%2 99540
2.11.199576.50-10.00%1 5302072.50-5.00%72510
1.11.199585.000.00%000.00%00
31.10.199585.000.00%0076.000.00%1 14015
30.10.199585.000.00%1 7002076.00+3.00%1 90025
27.10.199585.000.00%0074.00-8.00%1 11015
26.10.199585.00+2.40%3 48541+9.00%00
25.10.199583.000.00%0073.500.00%3685
24.10.199583.000.00%00
23.10.199583.00+1.21%2 07525
20.10.199582.000.00%0073.50+5.00%73510
19.10.199582.000.00%4 1005074.00+3.00%1 05015
18.10.199582.000.00%00+10.00%00
17.10.199582.000.00%00+9.00%00
16.10.199582.000.00%00+9.00%00
13.10.199582.000.00%2 4603052.50-6.00%1052
12.10.199582.000.00%2 46030+24.00%00
11.10.199582.000.00%9 59411748.00+3.00%68015
10.10.199582.000.00%1 6402044.000.00%2205
9.10.199582.000.00%000.00%00
6.10.199582.000.00%41050.00%00
5.10.199582.000.00%410544.00-6.00%882
4.10.199582.000.00%0047.000.00%61113
3.10.199582.000.00%0047.00-10.00%4239
2.10.199582.000.00%00-9.00%00
29.9.199582.00+0.36%2 050250.00%00
28.9.199581.700.00%000.00%00
27.9.199581.70-5.00%4 085500.00%00
26.9.199586.00+1.17%2 150250.00%00
25.9.199585.00+3.65%2 890340.00%00
22.9.199582.000.00%164257.00-8.00%57010
21.9.199582.000.00%4105
20.9.199582.000.00%00
19.9.199582.000.00%0062.00+5.00%3105
18.9.199582.00+1.54%1 6402059.000.00%59010
15.9.199580.75-5.00%2 26128-9.00%00
14.9.199585.000.00%1 7002065.00-1.00%1 75527
13.9.199585.000.00%0067.50-3.00%1 51323
12.9.199585.000.00%340467.50-4.00%1 08016
11.9.199585.00+2.84%5 950700.00%00
8.9.199582.650.00%00+3.00%00
7.9.199582.650.00%0068.00+5.00%2 38035
6.9.199582.650.00%0065.00-2.00%65010
5.9.199582.65-5.00%8271066.50-5.00%3335
4.9.199587.000.00%000.00%00
1.9.199587.000.00%000.00%00
31.8.199587.000.00%000.00%00
30.8.199587.000.00%000.00%00
29.8.199587.000.00%000.00%00
28.8.199587.000.00%000.00%00
25.8.199587.000.00%000.00%00
24.8.199587.000.00%000.00%00
23.8.199587.00+1.16%34840.00%00
22.8.199586.000.00%000.00%00
21.8.199586.000.00%000.00%00
18.8.199586.000.00%000.00%00
17.8.199586.000.00%000.00%00
16.8.199586.000.00%000.00%00
15.8.199586.000.00%000.00%00
14.8.199586.000.00%00+5.00%00
11.8.199586.000.00%0066.50-5.00%66510
10.8.199586.000.00%00+2.00%00
9.8.199586.000.00%0068.50-7.00%3435
8.8.199586.00+0.73%3 7844474.000.00%6669
7.8.199585.370.00%000.00%00
4.8.199585.370.00%00-3.00%00
3.8.199585.370.00%0076.00-3.00%761
2.8.199585.370.00%000.00%00
1.8.199585.37-4.99%85410+5.00%00
31.7.199589.860.00%0074.50-4.00%1 49020
28.7.199589.86-4.99%44950.00%00
27.7.199594.580.00%000.00%00
26.7.199594.580.00%000.00%00
25.7.199594.580.00%000.00%00
24.7.199594.58-4.99%1 89220+1.00%00
21.7.199599.550.00%0077.50-1.00%1 55020
20.7.199599.550.00%000.00%00
19.7.199599.55+4.99%996100.00%00
18.7.199594.81+4.99%9481078.000.00%3905
17.7.199590.30+5.00%000.00%00
14.7.199586.000.00%000.00%00
13.7.199586.000.00%0078.000.00%1 17015
12.7.199586.000.00%4 730550.00%00
11.7.199586.00-1.14%1 290150.00%00
10.7.199587.000.00%000.00%00
7.7.19950.00%00
4.7.199587.000.00%000.00%00
3.7.199587.000.00%0078.000.00%78010
30.6.199587.000.00%4 785550.00%00
29.6.199587.000.00%4355+2.00%00
28.6.199587.00+1.16%1 3051576.50-2.00%1 53020
27.6.199586.000.00%000.00%00
26.6.199586.00-1.14%2 150250.00%00
23.6.199587.000.00%000.00%00
22.6.199587.000.00%2 175250.00%00
21.6.199587.000.00%000.00%00
20.6.199587.000.00%000.00%00
19.6.199587.000.00%000.00%00
16.6.199587.000.00%000.00%00
15.6.199587.000.00%0078.00-7.00%78010
14.6.199587.000.00%00-7.00%00
13.6.199587.000.00%87010-7.00%00
12.6.199587.000.00%87010-2.00%00
9.6.199587.000.00%000.00%00
8.6.199587.000.00%87010-5.00%00
7.6.199587.000.00%00-5.00%00
6.6.199587.000.00%000.00%00
5.6.199587.000.00%000.00%00
2.6.199587.000.00%000.00%00
1.6.199587.000.00%87010110.000.00%2202
31.5.199587.00+116.00%3 04535+5.00%00
30.5.199500104.50-5.00%3 65835
29.5.199586.00+117.00%860100.00%00
26.5.199585.000.00%4255+2.00%00
25.5.199500108.00+9.00%2 70025
24.5.199500+10.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199585.000.00%2 12525+3.00%00
16.5.19950090.00-3.00%1 30515
15.5.1995000.00%00
12.5.199585.000.00%8501090.00+1.00%4505
11.5.199500+9.00%00
10.5.19950081.50+2.00%4085
9.5.199585.000.00%1 7002080.00+9.00%3204
5.5.19950073.50+8.00%1472
4.5.1995000.00%00
3.5.199585.00+493.00%4 250500.00%00
2.5.199581.000.00%4 94161+2.00%00
28.4.19950071.00-8.00%3 60954
27.4.1995000.00%00
26.4.199581.000.00%4055-1.00%00
25.4.199581.00-470.00%8101073.80-9.00%1 70023
24.4.199585.000.00%8501081.000.00%4055
21.4.199585.00-116.00%8501081.000.00%2 83535
20.4.1995000.00%00
19.4.199586.000.00%860100.00%00
18.4.199586.00-470.00%1 462170.00%00
14.4.199590.25-500.00%2 888320.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199595.00-500.00%2 375250.00%00
7.4.1995100.000.00%1 000100.00%00
6.4.1995000.00%00
5.4.199500-9.00%00
4.4.1995100.00-13.00%2 60026-9.00%00
3.4.1995100.14-499.00%00-9.00%00
31.3.1995105.41-499.00%00-9.00%00
30.3.1995110.95-499.00%00-10.00%00
29.3.1995116.78-499.00%00-10.00%00
28.3.1995122.92-499.00%00-10.00%00
27.3.1995129.38-499.00%00
24.3.1995136.18-499.00%00
23.3.1995143.34-499.00%00
22.3.1995150.88-499.00%00
21.3.1995158.82+499.00%00
20.3.1995151.26+499.00%00
17.3.1995144.06+500.00%3 60225
16.3.199500
15.3.199500
14.3.1995137.20-3 000.00%3 43025
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec